BlackRock MuniHoldings Quality Fund II, Inc (MUE) Stock Price

10.18 ▲ +0.07 (+0.69%)
Open: 10.09 Vol: 49.9K Day's range: 10.09 - 10.18 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.10▲ 10.12▲ 10.10▲
MA10 10.10▲ 10.10▲ 10.11▲ 10.12▲ 10.02▲
MA20 10.10▲ 10.10▲ 10.11▼ 10.09▲ 9.97▲
MA50 10.12▼ 10.11▼ 10.11▼ 9.99▲ 9.66▲
MA100 10.11▼ 10.08▲ 10.06▲ 9.90▲ 10.06▲
MA200 10.06▲ 10.02▲ 9.99▲ 9.64▲ 11.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.000▼ 0.020▲
RSI 50.808▲ 50.395▲ 50.339▲ 63.875▲ 64.361▲
STOCH 40.476     32.540     45.493     65.553     83.652▲
WILL %R -33.333     -33.333     -38.462     0.000▲ 0.000▲
CCI 27.399     20.686     25.989     108.984▲ 111.354▲
Latest Filters Detected On MUE
PSAR&MOM $MUE PSAR Switch Up + Momentum Set Alert
MA $MUE Price Crossed Above MA(7) Set Alert
BREAK $MUE Price Breaks 60 Days High Set Alert
BREAK $MUE Price Breaks 30 Days High Set Alert
BREAK $MUE Price Breaks 20 Days High Set Alert
BREAK $MUE Price Breaks 10 Days High Set Alert
CDL $MUE Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniHoldings Quality Fund II, Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 06:08 PM
Micron (MU) benefits from the booming consumer electronics market as memory chip demand grows and its undervalued stock gains appeal. Read more here.
MUE historical stock data
date open high low close volume
28/03/24 10.09 10.18 10.09 10.18 49,900
27/03/24 10.09 10.14 10.09 10.11 28,100
26/03/24 10.11 10.13 10.09 10.09 23,700
25/03/24 10.09 10.13 10.04 10.09 40,400
22/03/24 10.14 10.17 10.12 10.12 21,400
21/03/24 10.13 10.15 10.10 10.10 34,700
20/03/24 10.13 10.15 10.12 10.14 22,700
19/03/24 10.155 10.155 10.14 10.15 63,590
18/03/24 10.10 10.15 10.09 10.15 39,200
15/03/24 10.04 10.09 10.01 10.08 34,200
Quote Details
52wk Low:8.53
52wk High:10.18
Vol:49.9K
Avg Vol(3m):1.2M
1Y Chng:+2.83%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.29M