5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.10▲ | 10.10▲ | 10.10▲ | 10.12▲ | 10.10▲ |
MA10 | 10.10▲ | 10.10▲ | 10.11▲ | 10.12▲ | 10.02▲ |
MA20 | 10.10▲ | 10.10▲ | 10.11▼ | 10.09▲ | 9.97▲ |
MA50 | 10.12▼ | 10.11▼ | 10.11▼ | 9.99▲ | 9.66▲ |
MA100 | 10.11▼ | 10.08▲ | 10.06▲ | 9.90▲ | 10.06▲ |
MA200 | 10.06▲ | 10.02▲ | 9.99▲ | 9.64▲ | 11.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.000▼ | 0.020▲ |
RSI | 50.808▲ | 50.395▲ | 50.339▲ | 63.875▲ | 64.361▲ |
STOCH | 40.476 | 32.540 | 45.493 | 65.553 | 83.652▲ |
WILL %R | -33.333 | -33.333 | -38.462 | 0.000▲ | 0.000▲ |
CCI | 27.399 | 20.686 | 25.989 | 108.984▲ | 111.354▲ |
▲ PSAR&MOM | $MUE PSAR Switch Up + Momentum | Set Alert |
MA | $MUE Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $MUE Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MUE Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MUE Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MUE Price Breaks 10 Days High | Set Alert |
CDL | $MUE Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 06:08 PM
Micron (MU) benefits from the booming consumer electronics market as memory chip demand grows and its undervalued stock gains appeal. Read more here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.09 | 10.18 | 10.09 | 10.18 | 49,900 |
27/03/24 | 10.09 | 10.14 | 10.09 | 10.11 | 28,100 |
26/03/24 | 10.11 | 10.13 | 10.09 | 10.09 | 23,700 |
25/03/24 | 10.09 | 10.13 | 10.04 | 10.09 | 40,400 |
22/03/24 | 10.14 | 10.17 | 10.12 | 10.12 | 21,400 |
21/03/24 | 10.13 | 10.15 | 10.10 | 10.10 | 34,700 |
20/03/24 | 10.13 | 10.15 | 10.12 | 10.14 | 22,700 |
19/03/24 | 10.155 | 10.155 | 10.14 | 10.15 | 63,590 |
18/03/24 | 10.10 | 10.15 | 10.09 | 10.15 | 39,200 |
15/03/24 | 10.04 | 10.09 | 10.01 | 10.08 | 34,200 |
|
|
||||
|
|
||||
|
|