| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.38▼ | 21.38▼ | 21.38▼ | 21.79▼ |
| MA10 | 21.37▼ | 21.37▼ | 21.36▼ | 21.34▲ | N/A |
| MA20 | 21.39▼ | 21.34▲ | 21.29▲ | 21.80▼ | N/A |
| MA50 | 21.38▼ | 21.32▲ | 21.31▲ | N/A | N/A |
| MA100 | 21.31▲ | 21.33▲ | 21.59▼ | N/A | N/A |
| MA200 | 21.31▲ | 21.70▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.013▲ | N/A | N/A |
| RSI | 43.710▼ | 50.685▲ | 50.621▲ | 48.158▼ | N/A |
| STOCH | 49.583 | 53.234 | 56.919 | 37.507 | N/A |
| WILL %R | -95.833▼ | -63.158 | -37.500 | -75.500▼ | N/A |
| CCI | -98.843 | -22.587 | 37.796 | -39.093 | N/A |
| CDL | $MTUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.35 | 21.52 | 21.24 | 21.35 | 130,280 |
| 25/04/24 | 21.29 | 21.44 | 21.02 | 21.35 | 241,973 |
| 24/04/24 | 21.43 | 21.54 | 20.96 | 21.49 | 230,727 |
| 23/04/24 | 20.89 | 21.665 | 20.86 | 21.49 | 251,836 |
| 22/04/24 | 21.23 | 21.42 | 20.99 | 21.24 | 151,665 |
| 19/04/24 | 21.18 | 21.45 | 21.15 | 21.23 | 176,448 |
| 18/04/24 | 21.33 | 21.71 | 21.09 | 21.22 | 164,953 |
| 17/04/24 | 21.76 | 21.815 | 21.20 | 21.26 | 265,511 |
| 16/04/24 | 21.20 | 21.38 | 20.9375 | 21.37 | 125,040 |
| 15/04/24 | 21.73 | 21.88 | 21.38 | 21.41 | 134,548 |
|
|
||||
|
|
||||
|
|