| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▲ | 19.48▲ | 19.54▲ | 19.49▲ | 19.73▼ |
| MA10 | 19.39▲ | 19.57▲ | 19.45▲ | 19.85▼ | 19.24▲ |
| MA20 | 19.44▲ | 19.45▲ | 19.45▲ | 19.83▼ | 18.10▲ |
| MA50 | 19.54▲ | 19.41▲ | 19.65▼ | 19.03▲ | 17.63▲ |
| MA100 | 19.46▲ | 19.75▼ | 19.87▼ | 18.36▲ | 16.16▲ |
| MA200 | 19.44▲ | 19.90▼ | 19.37▲ | 17.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.001▼ | 0.038▲ | -0.127▼ | 0.159▲ |
| RSI | 64.068▲ | 55.088▲ | 52.889▲ | 51.249▲ | 56.582▲ |
| STOCH | 39.996 | 28.774 | 68.961 | 21.499 | 75.209 |
| WILL %R | 0.000▲ | -26.174 | -26.174 | -74.487 | -26.097 |
| CCI | 157.174▲ | -28.062 | 37.525 | -68.543 | 63.196 |
|
Monday, May 04, 2026 02:16 PM
President and Chief Executive Officer — Mike Williams Executive Vice President and Chief Financial Officer — Kris Westbrooks Director, Investor Relations — Jennifer Beeman Mike Williams stated that ...
|
|
Monday, May 04, 2026 02:05 PM
Sequential shipment declines of 5%-10% and a $2 million to $3 million headwind for adjusted EBITDA are expected in the fourth quarter, primarily from year-end seasonality and unfavorable product mix.
|
|
Sunday, May 03, 2026 05:00 PM
Summary Metallus (NYSE:MTUS) reported broad-based sequential growth in shipments, revenues, and profitability, powered by robust order backlog expansion and cost reductions. Management highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 19.36 | 19.78 | 19.30 | 19.57 | 221,314 |
| 23/06/26 | 19.58 | 19.82 | 19.055 | 19.28 | 254,029 |
| 22/06/26 | 19.39 | 19.71 | 19.09 | 19.71 | 239,189 |
| 18/06/26 | 19.63 | 19.63 | 19.01 | 19.31 | 286,394 |
| 17/06/26 | 19.88 | 20.23 | 19.2679 | 19.56 | 294,045 |
| 16/06/26 | 20.36 | 20.48 | 19.89 | 20.00 | 156,474 |
| 15/06/26 | 20.50 | 20.55 | 19.73 | 20.10 | 215,899 |
| 12/06/26 | 20.81 | 21.205 | 20.48 | 20.48 | 338,108 |
| 11/06/26 | 20.02 | 20.75 | 19.78 | 20.70 | 245,396 |
| 10/06/26 | 19.96 | 20.205 | 19.77 | 19.77 | 208,977 |
|
|
||||
|
|
||||
|
|