| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.85▼ | 16.86▼ | 18.26▼ | 19.75▼ |
| MA10 | 16.76▼ | 16.89▼ | 16.54▲ | 19.65▼ | 19.57▼ |
| MA20 | 16.83▼ | 16.57▲ | 16.92▼ | 20.09▼ | 19.77▼ |
| MA50 | 16.90▼ | 17.75▼ | 19.37▼ | 19.67▼ | 18.88▼ |
| MA100 | 16.60▲ | 19.50▼ | 19.98▼ | 19.83▼ | 16.94▼ |
| MA200 | 16.92▼ | 20.03▼ | 20.07▼ | 19.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.116▲ | 0.158▲ | -0.543▼ | -0.228▼ |
| RSI | 24.486▼ | 40.338▼ | 34.936▼ | 31.548▼ | 39.115▼ |
| STOCH | 2.168▼ | 57.806 | 78.937 | 31.647 | 53.230 |
| WILL %R | -92.424▼ | -27.333 | -53.219 | -82.793▼ | -84.105▼ |
| CCI | -142.551▼ | -20.200 | 7.583 | -178.619▼ | -153.317▼ |
|
Tuesday, November 03, 2026 11:14 PM
Metallus (NYSE:MTUS) reported third-quarter 2026 results that included higher sales, profit and adjusted EBITDA, supported by aerospace and defense growth, product mix and pricing actions. The special ...
|
|
Tuesday, October 13, 2026 01:11 PM
CANTON, Ohio, Oct. 13, 2026 /PRNewswire/ -- Metallus (NYSE: MTUS), a leader in high-quality specialty metals, manufactured components, and supply chain solutions, will release its third-quarter 2026 ...
|
|
Sunday, August 02, 2026 05:01 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 16.39 | 17.07 | 16.385 | 16.65 | 631,559 |
| 05/11/26 | 17.68 | 17.95 | 15.535 | 15.76 | 949,303 |
| 04/11/26 | 19.60 | 19.715 | 17.18 | 17.87 | 1,256,995 |
| 03/11/26 | 19.90 | 21.21 | 19.50 | 19.69 | 546,170 |
| 02/11/26 | 21.31 | 22.015 | 21.21 | 21.32 | 350,863 |
| 30/10/26 | 21.23 | 21.43 | 20.91 | 21.12 | 262,623 |
| 29/10/26 | 21.27 | 21.505 | 21.07 | 21.42 | 222,591 |
| 28/10/26 | 21.20 | 21.20 | 20.66 | 21.17 | 260,875 |
| 27/10/26 | 20.61 | 21.16 | 20.61 | 21.13 | 215,339 |
| 26/10/26 | 20.28 | 20.67 | 20.145 | 20.38 | 221,352 |
|
|
||||
|
|
||||
|
|