| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▲ | 19.06▼ | 19.07▼ | 19.04▼ | 19.37▼ |
| MA10 | 18.97▲ | 19.06▼ | 19.04▼ | 19.08▼ | 20.10▼ |
| MA20 | 19.06▼ | 19.04▼ | 18.94▲ | 19.29▼ | 19.65▼ |
| MA50 | 19.07▼ | 18.93▲ | 19.07▼ | 20.06▼ | 18.53▲ |
| MA100 | 19.03▼ | 19.07▼ | 19.26▼ | 19.59▼ | 16.68▲ |
| MA200 | 18.93▲ | 19.25▼ | 19.68▼ | 18.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.027▲ | -0.004▼ | -0.197▼ |
| RSI | 41.521▼ | 48.587▼ | 48.747▼ | 44.650▼ | 48.809▼ |
| STOCH | 46.934 | 64.453 | 73.704 | 31.548 | 32.879 |
| WILL %R | -69.444 | -55.208 | -42.742 | -76.238▼ | -69.223 |
| CCI | -20.029 | -57.927 | -5.844 | -63.862 | -70.493 |
| MA | $MTUS Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 30, 2026 05:00 PM
An update from Metallus ( (MTUS)) is now available. On August 31, 2026, Metallus announced that Chief Executive Officer and director Michael S. Williams will retire from both roles effective December ...
|
|
Tuesday, August 04, 2026 01:09 PM
CANTON, Ohio, Aug. 4, 2026 /PRNewswire/ -- Metallus (NYSE: MTUS), a leader in high-quality specialty metals, manufactured components, and supply chain solutions, today announced it has achieved ...
|
|
Tuesday, May 12, 2026 01:06 AM
Metallus (NYSE:MTUS) reported higher first-quarter 2026 sales and profitability as improving demand, stronger shipment volumes and operational gains helped offset higher utility and labor costs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 18.77 | 19.25 | 18.77 | 18.985 | 102,453 |
| 22/09/26 | 18.84 | 19.211 | 18.84 | 19.06 | 387,991 |
| 21/09/26 | 19.08 | 19.08 | 18.625 | 18.64 | 248,827 |
| 18/09/26 | 19.28 | 19.28 | 18.74 | 19.11 | 693,752 |
| 17/09/26 | 19.62 | 19.77 | 19.35 | 19.39 | 278,121 |
| 16/09/26 | 19.29 | 19.72 | 19.055 | 19.28 | 239,707 |
| 15/09/26 | 18.69 | 19.15 | 18.69 | 19.12 | 263,355 |
| 14/09/26 | 18.84 | 19.07 | 18.70 | 18.74 | 284,291 |
| 11/09/26 | 19.37 | 19.66 | 19.04 | 19.24 | 237,257 |
| 10/09/26 | 19.55 | 19.72 | 19.00 | 19.19 | 328,451 |
|
|
||||
|
|
||||
|
|