Metallus Inc. (MTUS) Stock Price

18.45 ▲ +0.13 (+0.71%)
Open: 18.35 Vol: 233.46K Day's range: 18.14 - 18.61 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.47▼ 18.47▼ 18.75▼ 18.50▼
MA10 18.52▼ 18.45▼ 18.46▼ 18.95▼ 17.11▲
MA20 18.49▼ 18.44▼ 18.68▼ 18.60▼ 18.12▲
MA50 18.47▼ 18.89▼ 18.94▼ 17.19▲ 16.99▲
MA100 18.45▼ 18.94▼ 18.93▼ 18.24▲ 16.27▲
MA200 18.65▼ 18.88▼ 18.01▲ 17.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.035▲ -0.001▼ -0.095▼ 0.076▲
RSI 44.068▼ 45.985▼ 43.212▼ 52.323▲ 54.300▲
STOCH 64.518     71.050     55.885     50.516     65.307    
WILL %R -67.347     -35.870     -71.429     -60.669     -43.501    
CCI -23.755     76.212     57.851     -145.026▼ 40.015    
Latest Filters Detected On MTUS
CDL $MTUS Harami Candlestick Pattern Detected Set Alert
Metallus Inc. News
MTUS historical stock data
date open high low close volume
08/05/26 18.35 18.61 18.14 18.45 233,460
07/05/26 19.02 19.15 18.14 18.32 230,605
06/05/26 19.69 19.75 18.99 19.07 364,426
05/05/26 17.51 19.90 17.51 19.28 477,584
04/05/26 19.13 19.13 18.45 18.62 305,072
01/05/26 19.15 19.30 18.93 19.14 169,020
30/04/26 18.69 19.36 18.4463 19.24 193,883
29/04/26 19.24 19.315 18.725 18.88 235,707
28/04/26 19.48 19.49 19.16 19.17 194,329
27/04/26 19.18 19.52 19.06 19.36 156,255
Quote Details
52wk Low:12.15
52wk High:21.73
Vol:233.46K
Avg Vol(3m):5.8M
1Y Chng:+41.92%
1M Chng:+15.10%
Add to Watch List