| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▼ | 21.81▼ | 21.80▼ | 21.35▲ | 20.24▲ |
| MA10 | 21.85▼ | 21.83▼ | 21.67▲ | 20.87▲ | 19.81▲ |
| MA20 | 21.84▼ | 21.66▲ | 21.72▼ | 20.33▲ | 18.97▲ |
| MA50 | 21.85▼ | 21.66▲ | 20.93▲ | 19.81▲ | 18.09▲ |
| MA100 | 21.68▼ | 20.83▲ | 20.69▲ | 18.73▲ | 16.34▲ |
| MA200 | 21.71▼ | 20.58▲ | 19.80▲ | 18.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.007▼ | -0.032▼ | 0.142▲ | 0.191▲ |
| RSI | 32.326▼ | 49.703▼ | 53.433▲ | 64.422▲ | 60.948▲ |
| STOCH | 34.743 | 47.054 | 79.408 | 61.321 | 57.484 |
| WILL %R | -100.000▼ | -37.647 | -37.430 | -26.347 | -16.635▲ |
| CCI | -172.885▼ | -34.265 | 30.112 | 109.369▲ | 145.982▲ |
|
Wednesday, August 05, 2026 04:04 AM
Key Points Interested in Metallus Inc.? Here are five stocks we like better. Metallus delivered stronger Q2 results: Sales rose 12% year over year to $341 million, while adjusted EBITDA increased 9% ...
|
|
Tuesday, August 04, 2026 01:09 PM
Metallus (NYSE: MTUS), a leader in high-quality specialty metals, manufactured components, and supply chain solutions, today announced it has achieved AS9100D certification, a globally recognized ...
|
|
Sunday, August 02, 2026 05:01 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 21.24 | 22.0499 | 21.24 | 21.67 | 447,313 |
| 06/08/26 | 21.83 | 22.005 | 21.10 | 21.43 | 335,433 |
| 05/08/26 | 22.02 | 22.55 | 21.54 | 21.62 | 421,076 |
| 04/08/26 | 20.60 | 22.10 | 19.21 | 21.56 | 904,806 |
| 03/08/26 | 19.85 | 20.57 | 19.47 | 20.45 | 212,818 |
| 31/07/26 | 19.69 | 20.30 | 19.63 | 20.12 | 248,072 |
| 30/07/26 | 20.31 | 20.62 | 19.63 | 19.84 | 351,262 |
| 29/07/26 | 21.20 | 21.38 | 19.76 | 20.01 | 445,668 |
| 28/07/26 | 21.01 | 21.7369 | 21.01 | 21.11 | 341,809 |
| 27/07/26 | 21.12 | 21.19 | 20.60 | 20.87 | 275,890 |
|
|
||||
|
|
||||
|
|