Mynaric AG - ADR (MYNA) Stock Price

8.50 ▲ +0.34 (+4.17%)
Open: 8.42 Vol: 6.99K Day's range: 8.42 - 8.50 Aug 18, 14:17 EDT
IEX Real-Time Quote
Loading chart ...
MYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.42▲ 8.40▲ 8.37▲ 8.66▼
MA10 8.42▲ 8.42▲ 8.44▲ 8.40▲ 7.91▲
MA20 8.56▼ 8.58▼ 8.55▼ 8.63▼ 8.75▼
MA50 8.49▲ 8.61▼ 8.71▼ 8.00▲ N/A    
MA100 8.70▼ 8.39▲ 8.13▲ 8.97▼ N/A    
MA200 7.91▲ 7.94▲ 8.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.016▼ -0.058▼ 0.259▲
RSI 49.538▼ 49.574▼ 49.214▼ 50.935▲ 40.397▼
STOCH 38.869     38.625     18.422▼ 31.997     62.649    
WILL %R -28.986     -51.485     -65.248     -65.031     -49.157    
CCI 38.791     21.318     -28.058     -31.320     39.598    
Latest Filters Detected On MYNA
BREAK $MYNA Price Breaks 10 Days Low Set Alert
BREAK $MYNA Price Breaks 20 Days Low Set Alert
Mynaric AG - ADR News
Tuesday, August 16, 2022 10:10 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, August 16, 2022 10:10 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MYNA historical stock data
date open high low close volume
18/08/22 8.42 8.50 8.42 8.50 6,986
17/08/22 8.52 8.60 8.16 8.16 4,823
16/08/22 8.4122 8.70 8.28 8.5201 7,991
15/08/22 9.27 9.50 8.31 8.31 7,255
12/08/22 8.79 8.80 8.38 8.38 7,391
11/08/22 8.82 8.95 8.63 8.63 4,900
10/08/22 8.50 9.10 8.07 8.92 7,340
09/08/22 8.30 8.47 8.04 8.21 4,087
08/08/22 8.10 8.6787 7.93 8.20 5,314
05/08/22 8.30 8.75 8.00 8.18 6,230
Quote Details
52wk Low:6.504
52wk High:20.75
Vol:6.99K
Avg Vol(3m):148.4K
1Y Chng:+0.00%
1M Chng:+16.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 187.88M