5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.26▼ | 0.27▼ | 0.27▼ | 0.37▼ | 0.39▼ |
MA10 | 0.26▼ | 0.28▼ | 0.32▼ | 0.35▼ | 0.49▼ |
MA20 | 0.27▼ | 0.32▼ | 0.37▼ | 0.44▼ | 0.83▼ |
MA50 | 0.29▼ | 0.34▼ | 0.34▼ | 0.56▼ | 2.58▼ |
MA100 | 0.36▼ | 0.38▼ | 0.50▼ | 0.96▼ | 4.04▼ |
MA200 | 0.35▼ | 0.51▼ | 0.67▼ | 2.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.006▼ | -0.017▼ | -0.001▼ | 0.064▲ |
RSI | 29.381▼ | 36.172▼ | 39.839▼ | 40.624▼ | 31.990▼ |
STOCH | 5.664▼ | 37.522 | 6.497▼ | 29.490 | 10.550▼ |
WILL %R | -95.427▼ | -99.127▼ | -99.373▼ | -92.965▼ | -97.787▼ |
CCI | -67.440 | -101.497▼ | -83.789 | -95.522 | -94.655 |
Thursday, February 13, 2025 04:00 PM
Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, announces that it received a delisting notification dated February ...
|
Thursday, February 13, 2025 08:25 AM
AG, a producer of laser communications terminals with a market capitalization of $8.9 million, has been notified of its impending delisting from the Nasdaq Stock Market, effective as of the opening of ...
|
Thursday, February 13, 2025 07:15 AM
MUNICH, GERMANY / ACCESS Newswire / February 13, 2025 / Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, announces that ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.263 | 0.263 | 0.263 | 0.263 | 0 |
14/02/25 | 0.2506 | 0.2995 | 0.2441 | 0.2628 | 4,460,124 |
13/02/25 | 0.51 | 0.52 | 0.361 | 0.424 | 9,518,331 |
12/02/25 | 0.3396 | 0.633 | 0.3005 | 0.62 | 78,008,748 |
11/02/25 | 0.2531 | 0.29 | 0.2525 | 0.2646 | 6,875,840 |
10/02/25 | 0.2897 | 0.3139 | 0.235 | 0.2563 | 1,540,690 |
07/02/25 | 0.3356 | 0.4251 | 0.2612 | 0.3843 | 4,123,062 |
06/02/25 | 0.34 | 0.3578 | 0.3217 | 0.346 | 247,221 |
05/02/25 | 0.341 | 0.3675 | 0.3044 | 0.3576 | 402,478 |
04/02/25 | 0.38 | 0.39 | 0.3346 | 0.349 | 323,619 |
|
|
||||
|
|
||||
|
|