Mynaric AG - ADR (MYNA) Stock Price

0.263 ▲ +0.0002 (+0.08%)
Open: 0.263 Vol: 0 Day's range: 0.263 - 0.263 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.27▼ 0.27▼ 0.37▼ 0.39▼
MA10 0.26▼ 0.28▼ 0.32▼ 0.35▼ 0.49▼
MA20 0.27▼ 0.32▼ 0.37▼ 0.44▼ 0.83▼
MA50 0.29▼ 0.34▼ 0.34▼ 0.56▼ 2.58▼
MA100 0.36▼ 0.38▼ 0.50▼ 0.96▼ 4.04▼
MA200 0.35▼ 0.51▼ 0.67▼ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.017▼ -0.001▼ 0.064▲
RSI 29.381▼ 36.172▼ 39.839▼ 40.624▼ 31.990▼
STOCH 5.664▼ 37.522     6.497▼ 29.490     10.550▼
WILL %R -95.427▼ -99.127▼ -99.373▼ -92.965▼ -97.787▼
CCI -67.440     -101.497▼ -83.789     -95.522     -94.655    
Latest Filters Detected On MYNA
MACD $MYNA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MYNA Doji Candlestick Pattern Detected Set Alert
Mynaric AG - ADR News
Thursday, February 13, 2025 04:00 PM
Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, announces that it received a delisting notification dated February ...
Thursday, February 13, 2025 08:25 AM
AG, a producer of laser communications terminals with a market capitalization of $8.9 million, has been notified of its impending delisting from the Nasdaq Stock Market, effective as of the opening of ...
Thursday, February 13, 2025 07:15 AM
MUNICH, GERMANY / ACCESS Newswire / February 13, 2025 / Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, announces that ...
MYNA historical stock data
date open high low close volume
18/02/25 0.263 0.263 0.263 0.263 0
14/02/25 0.2506 0.2995 0.2441 0.2628 4,460,124
13/02/25 0.51 0.52 0.361 0.424 9,518,331
12/02/25 0.3396 0.633 0.3005 0.62 78,008,748
11/02/25 0.2531 0.29 0.2525 0.2646 6,875,840
10/02/25 0.2897 0.3139 0.235 0.2563 1,540,690
07/02/25 0.3356 0.4251 0.2612 0.3843 4,123,062
06/02/25 0.34 0.3578 0.3217 0.346 247,221
05/02/25 0.341 0.3675 0.3044 0.3576 402,478
04/02/25 0.38 0.39 0.3346 0.349 323,619
Quote Details
52wk Low:0.235
52wk High:5.89
Vol:0
Avg Vol(3m):54.5M
1Y Chng:-94.09%
1M Chng:-69.06%
Add to Watch List