| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.63▼ | 5.52▲ | 5.55▲ | 5.10▲ |
| MA10 | 5.57▲ | 5.57▲ | 5.46▲ | 5.33▲ | 4.76▲ |
| MA20 | 5.19▲ | 5.19▲ | 5.08▲ | 5.02▲ | 5.27▲ |
| MA50 | 5.33▲ | 5.36▲ | 5.40▲ | 4.78▲ | 5.31▲ |
| MA100 | 5.68▼ | 5.26▲ | 5.16▲ | 5.18▲ | 5.70▼ |
| MA200 | 5.18▲ | 5.43▲ | 5.56▲ | 5.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.083▲ | 0.106▲ | 0.078▲ | 0.069▲ |
| RSI | 57.202▲ | 57.212▲ | 57.636▲ | 63.312▲ | 55.296▲ |
| STOCH | 71.420 | 71.420 | 73.710 | 77.939 | 58.005 |
| WILL %R | -21.739▲ | -21.739▲ | -21.739▲ | -24.060▲ | -17.662▲ |
| CCI | 49.123 | 49.123 | 69.019 | 80.834 | 98.743 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.83 | 5.83 | 5.50 | 5.56 | 3,301 |
| 22/04/24 | 5.85 | 5.88 | 5.50 | 5.5354 | 4,588 |
| 19/04/24 | 5.145 | 5.72 | 5.145 | 5.575 | 2,583 |
| 18/04/24 | 5.50 | 5.73 | 5.50 | 5.51 | 2,443 |
| 17/04/24 | 5.80 | 5.8376 | 5.46 | 5.58 | 13,132 |
| 16/04/24 | 5.37 | 5.75 | 5.26 | 5.7001 | 12,468 |
| 15/04/24 | 5.19 | 5.4959 | 5.10 | 5.33 | 10,208 |
| 12/04/24 | 4.86 | 4.98 | 4.76 | 4.93 | 15,075 |
| 11/04/24 | 4.70 | 4.80 | 4.70 | 4.80 | 3,033 |
| 10/04/24 | 4.71 | 4.95 | 4.71 | 4.80 | 3,938 |
|
|
||||
|
|
||||
|
|