BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

11.13 ▲ +0.07 (+0.63%)
Open: 11.13 Vol: 0 Day's range: 11.11 - 11.18 Jun 29, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▼ 11.15▼ 11.12▼ 11.04▲ 10.99▲
MA10 11.14▼ 11.12▼ 11.08▲ 10.99▲ 10.92▲
MA20 11.15▼ 11.08▲ 11.04▲ 10.95▲ 10.92▲
MA50 11.10▲ 11.03▲ 10.99▲ 10.90▲ 10.90▲
MA100 11.05▲ 10.98▲ 10.95▲ 10.94▲ 10.99▲
MA200 11.01▲ 10.95▲ 10.88▲ 10.97▲ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.010▲ 0.016▲ 0.023▲
RSI 42.945▼ 59.504▲ 62.456▲ 62.237▲ 55.176▲
STOCH 1.515▼ 80.357▲ 77.430     80.739▲ 77.855    
WILL %R -92.857▼ -46.429     -34.211     -20.270▲ -9.147▲
CCI -145.833▼ 29.830     92.435     246.176▲ 166.027▲
Latest Filters Detected On MYI
▲ BREAK $MYI Price Breaks 30 Days High Set Alert
▲ BREAK $MYI Price Breaks 20 Days High Set Alert
▲ BREAK $MYI Price Breaks 10 Days High Set Alert
CDL $MYI Shooting Star Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund III, Inc News
BlackRock MuniYield Quality Fund III Inc.
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BLACKROCK MUNIYIELD Stock Short Interest Report | NYSE:MYI | Benzinga
Saturday, March 08, 2025 08:48 PM
Short interest in BLACKROCK MUNIYIELD QUALITY FUND III, INC. (NYSE:MYI) increased during the last reporting period, rising from 15.44K to 37.77K. This put 0.06% of the company's publicly available ...
BlackRock MuniYield Quality III Fund declares $0.0515 dividend
Tuesday, January 05, 2021 03:00 AM
BlackRock MuniYield Quality III Fund (NYSE:MYI) declares $0.0515/share monthly dividend, in line with previous. Forward yield 4.3% Payable Feb. 1; for shareholders of record Jan. 15; ex-div Jan. 14.
MYI historical stock data
date open high low close volume
29/06/26 11.13 11.19 11.11 11.115 243,503
26/06/26 11.00 11.07 11.00 11.06 238,023
25/06/26 11.02 11.0499 10.95 10.99 310,696
24/06/26 11.03 11.035 10.979 11.02 325,941
23/06/26 10.93 11.03 10.93 11.03 217,735
22/06/26 10.97 10.98 10.9202 10.93 113,765
18/06/26 10.95 10.98 10.91 10.98 249,078
17/06/26 10.95 10.97 10.90 10.90 199,857
16/06/26 10.90 10.96 10.885 10.93 217,757
15/06/26 10.975 10.975 10.87 10.91 279,056
Quote Details
52wk Low:10.20
52wk High:11.46
Vol:0
Avg Vol(3m):6M
1Y Chng:+7.18%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M