BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

11.00 ▲ +0.06 (+0.55%)
Open: 10.93 Vol: 255K Day's range: 10.93 - 11.02 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▼ 11.00▼ 11.00▲ 11.00▲ 11.15▼
MA10 11.00▼ 10.99▲ 10.97▲ 11.05▼ 11.30▼
MA20 10.99▲ 10.96▲ 10.97▲ 11.18▼ 11.33▼
MA50 10.96▲ 10.98▲ 11.02▼ 11.33▼ 10.81▲
MA100 10.98▲ 11.06▼ 11.13▼ 11.31▼ 11.00▼
MA200 11.06▼ 11.19▼ 11.29▼ 10.79▲ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.012▲ -0.019▼ -0.072▼
RSI 60.368▲ 58.971▲ 53.617▲ 36.654▼ 47.186▼
STOCH 52.407     80.371▲ 91.567▲ 16.704▼ 21.258    
WILL %R -33.333     -14.286▲ -14.286▲ -76.923▼ -88.462▼
CCI 18.268     73.043     94.737     -86.525     -167.832▼
Latest Filters Detected On MYI
▼ BREAK $MYI Price Breaks 60 Days Low Set Alert
▼ BREAK $MYI Price Breaks 30 Days Low Set Alert
▼ BREAK $MYI Price Breaks 20 Days Low Set Alert
▼ BREAK $MYI Price Breaks 10 Days Low Set Alert
BlackRock MuniYield Quality Fund III, Inc News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
MYI historical stock data
date open high low close volume
23/04/24 10.93 11.02 10.93 11.00 255,000
22/04/24 11.01 11.01 10.91 10.94 230,600
19/04/24 11.04 11.04 10.95 10.98 202,200
18/04/24 11.06 11.07 10.99 11.00 255,900
17/04/24 11.08 11.08 11.00 11.06 245,800
16/04/24 11.01 11.12 10.96 11.00 478,400
15/04/24 11.07 11.10 11.02 11.03 174,000
12/04/24 11.16 11.20 11.11 11.13 145,600
11/04/24 11.12 11.22 11.11 11.20 175,400
10/04/24 11.17 11.19 11.11 11.15 330,800
Quote Details
52wk Low:9.32
52wk High:11.70
Vol:255K
Avg Vol(3m):4.1M
1Y Chng:-0.18%
1M Chng:-4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M