BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

10.88 ▲ +0.10 (+0.93%)
Open: 10.835 Vol: 0 Day's range: 10.83 - 10.91 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.86▲ 10.86▲ 10.82▲ 10.79▲
MA10 10.88▼ 10.84▲ 10.83▲ 10.78▲ 10.91▼
MA20 10.86▲ 10.82▲ 10.81▲ 10.79▲ 10.89▼
MA50 10.82▲ 10.81▲ 10.81▲ 10.91▼ 10.94▼
MA100 10.82▲ 10.78▲ 10.76▲ 10.87▲ 10.94▼
MA200 10.81▲ 10.79▲ 10.87▲ 10.94▼ 10.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.008▲ 0.016▲ -0.014▼
RSI 60.820▲ 64.360▲ 64.618▲ 54.116▲ 49.626▼
STOCH 69.394     79.487     80.571▲ 73.751     33.428    
WILL %R -37.500     -23.077▲ -21.429▲ -11.182▲ -51.181    
CCI 9.113     138.731▲ 149.415▲ 156.999▲ -22.005    
Latest Filters Detected On MYI
▲ RSI&VOL $MYI RSI Cross Up and Volume Set Alert
RSI $MYI RSI(14) Crossed Above 50 Set Alert
MA $MYI Price Crossed Above MA(26) Set Alert
MA $MYI Price Crossed Above MA(7) Set Alert
▲ BREAK $MYI Price Breaks 10 Days High Set Alert
BlackRock MuniYield Quality Fund III, Inc News
MYI historical stock data
date open high low close volume
13/08/26 10.835 10.91 10.81 10.88 310,881
12/08/26 10.85 10.85 10.77 10.78 297,358
11/08/26 10.81 10.8299 10.77 10.78 228,318
10/08/26 10.84 10.8699 10.79 10.82 171,262
07/08/26 10.81 10.8555 10.80 10.84 364,596
06/08/26 10.78 10.80 10.75 10.77 208,249
05/08/26 10.78 10.85 10.7467 10.78 289,564
04/08/26 10.76 10.83 10.75 10.77 338,098
03/08/26 10.73 10.75 10.6417 10.74 363,759
31/07/26 10.74 10.78 10.65 10.66 191,221
Quote Details
52wk Low:10.35
52wk High:11.46
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+2.64%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M