BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

10.79 ▼ -0.12 (-1.10%)
Open: 10.775 Vol: 0 Day's range: 10.77 - 10.79 May 15, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▼ 10.86▼ 10.87▼ 10.91▼ 10.92▼
MA10 10.84▼ 10.89▼ 10.89▼ 10.93▼ 10.82▼
MA20 10.88▼ 10.90▼ 10.91▼ 10.91▼ 10.97▼
MA50 10.90▼ 10.96▼ 10.97▼ 10.85▼ 10.82▼
MA100 10.95▼ 10.92▼ 10.88▼ 10.97▼ 11.02▼
MA200 10.93▼ 10.90▼ 10.91▼ 10.92▼ 10.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.009▼ -0.011▼ -0.008▼ -0.016▼
RSI 27.088▼ 27.061▼ 27.354▼ 41.879▼ 46.721▼
STOCH 9.097▼ 45.098     53.431     61.749     64.469    
WILL %R -90.625▼ -91.176▼ -91.176▼ -77.021▼ -55.857    
CCI -77.215     -216.520▼ -216.806▼ -79.916     -25.347    
Latest Filters Detected On MYI
▼ MA $MYI MA(20) Crossed Below MA(200) Set Alert
▼ MACD $MYI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MYI Price Crossed Below MA(50) Set Alert
MA $MYI Price Crossed Below MA(13) Set Alert
BlackRock MuniYield Quality Fund III, Inc News
BlackRock MuniYield Quality Fund III, Inc.
Wednesday, December 03, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
LPL Financial LLC Raises Stock Position in BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI)
Wednesday, April 16, 2025 05:00 PM
LPL Financial LLC increased its position in shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI – Free Report) by 14.3% during the fourth quarter, HoldingsChannel.com reports. The fund ...
PNC Financial Services Group Inc. Has $295,000 Stake in BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI)
Friday, March 21, 2025 05:00 PM
PNC Financial Services Group Inc. trimmed its holdings in shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI – Free Report) by 7.0% in the fourth quarter, according to its most recent ...
MYI historical stock data
date open high low close volume
15/05/26 10.775 10.79 10.77 10.785 88,093
14/05/26 10.93 10.94 10.89 10.91 134,589
13/05/26 10.94 10.95 10.87 10.90 190,561
12/05/26 10.96 11.00 10.93 10.95 202,517
11/05/26 11.04 11.045 11.00 11.03 152,016
08/05/26 11.04 11.04 11.0101 11.03 126,333
07/05/26 11.04 11.05 10.98 11.02 309,141
06/05/26 10.96 11.0699 10.90 11.01 428,488
05/05/26 10.75 10.93 10.74 10.91 309,733
04/05/26 10.77 10.7991 10.70 10.73 456,949
Quote Details
52wk Low:10.20
52wk High:11.46
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+3.60%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M