| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.80▼ | 61.79▼ | 61.61▼ | 61.56▲ | 62.63▼ |
| MA10 | 61.87▼ | 61.49▲ | 61.33▲ | 60.31▲ | 63.94▼ |
| MA20 | 61.82▼ | 61.34▲ | 61.14▲ | 62.51▼ | 64.83▼ |
| MA50 | 61.52▲ | 61.25▲ | 60.79▲ | 63.99▼ | 69.84▼ |
| MA100 | 61.26▲ | 60.63▲ | 60.53▲ | 65.25▼ | 68.63▼ |
| MA200 | 61.12▲ | 60.92▲ | 63.52▼ | 68.42▼ | 60.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.063▲ | 0.057▲ | 0.129▲ | -0.166▼ |
| RSI | 43.541▼ | 52.673▲ | 54.754▲ | 46.135▼ | 42.081▼ |
| STOCH | 52.083 | 75.433 | 54.331 | 69.552 | 48.436 |
| WILL %R | -100.000▼ | -51.337 | -37.354 | -35.781 | -64.385 |
| CCI | -158.483▼ | 58.366 | 108.072▲ | 48.452 | -80.202 |
|
Sunday, July 03, 2022 01:32 AM
Shares of Mitek Systems, Inc. (NASDAQ:MITK – Get Rating) have received a consensus recommendation of “Buy” from the six ratings firms that are currently covering the company, MarketBeat reports. Three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 61.02 | 62.10 | 60.49 | 61.68 | 123,871 |
| 30/06/22 | 60.51 | 61.43 | 60.055 | 61.34 | 154,924 |
| 29/06/22 | 61.03 | 61.46 | 60.30 | 61.29 | 95,959 |
| 28/06/22 | 62.69 | 63.20 | 61.275 | 61.47 | 95,688 |
| 27/06/22 | 61.72 | 62.59 | 60.93 | 62.01 | 109,100 |
| 24/06/22 | 59.02 | 61.34 | 59.02 | 61.02 | 257,876 |
| 23/06/22 | 58.44 | 59.16 | 57.57 | 58.75 | 118,974 |
| 22/06/22 | 57.93 | 59.115 | 57.795 | 58.69 | 112,423 |
| 21/06/22 | 59.06 | 59.41 | 58.17 | 58.87 | 121,570 |
| 17/06/22 | 59.16 | 59.38 | 57.72 | 57.93 | 208,397 |
|
|
||||
|
|
||||
|
|