| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.69▼ | 79.55▼ | 79.50▼ | 78.62▲ | 74.62▲ |
| MA10 | 79.73▼ | 79.34▲ | 78.92▲ | 75.65▲ | 71.40▲ |
| MA20 | 79.59▼ | 78.79▲ | 78.99▲ | 73.76▲ | 69.70▲ |
| MA50 | 79.43▲ | 78.99▲ | 77.01▲ | 71.18▲ | 63.56▲ |
| MA100 | 78.84▲ | 76.41▲ | 74.21▲ | 69.06▲ | 68.22▲ |
| MA200 | 79.01▲ | 74.04▲ | 72.80▲ | 64.63▲ | 65.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.091▲ | -0.034▼ | 0.708▲ | 0.752▲ |
| RSI | 46.942▼ | 55.872▲ | 59.746▲ | 68.357▲ | 67.670▲ |
| STOCH | 61.492 | 77.514 | 81.320▲ | 85.385▲ | 76.509 |
| WILL %R | -57.558 | -23.269▲ | -23.269▲ | -13.455▲ | -9.173▲ |
| CCI | -35.876 | 81.481 | 118.294▲ | 95.044 | 227.174▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 78.13 | 80.21 | 76.7275 | 79.51 | 327,299 |
| 07/05/26 | 79.89 | 79.89 | 77.66 | 77.81 | 216,636 |
| 06/05/26 | 79.88 | 80.99 | 78.39 | 79.29 | 350,945 |
| 05/05/26 | 78.25 | 79.61 | 76.84 | 79.00 | 213,241 |
| 04/05/26 | 76.22 | 78.56 | 75.80 | 77.50 | 353,481 |
| 01/05/26 | 73.59 | 76.71 | 73.455 | 75.96 | 169,737 |
| 30/04/26 | 70.16 | 72.99 | 69.99 | 71.94 | 117,746 |
| 29/04/26 | 72.65 | 73.13 | 70.02 | 70.41 | 118,770 |
| 28/04/26 | 72.73 | 73.04 | 71.43 | 72.79 | 139,244 |
| 27/04/26 | 71.91 | 72.638 | 71.53 | 72.26 | 94,335 |
|
|
||||
|
|
||||
|
|