Minerals Technologies Inc (MTX) Stock Price

61.68 ▲ +0.34 (+0.55%)
Open: 61.02 Vol: 123.87K Day's range: 60.49 - 62.10 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▼ 61.79▼ 61.61▼ 61.56▲ 62.63▼
MA10 61.87▼ 61.49▲ 61.33▲ 60.31▲ 63.94▼
MA20 61.82▼ 61.34▲ 61.14▲ 62.51▼ 64.83▼
MA50 61.52▲ 61.25▲ 60.79▲ 63.99▼ 69.84▼
MA100 61.26▲ 60.63▲ 60.53▲ 65.25▼ 68.63▼
MA200 61.12▲ 60.92▲ 63.52▼ 68.42▼ 60.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.063▲ 0.057▲ 0.129▲ -0.166▼
RSI 43.541▼ 52.673▲ 54.754▲ 46.135▼ 42.081▼
STOCH 52.083     75.433     54.331     69.552     48.436    
WILL %R -100.000▼ -51.337     -37.354     -35.781     -64.385    
CCI -158.483▼ 58.366     108.072▲ 48.452     -80.202    
Latest Filters Detected On MTX
CDL $MTX Marubozu Candlestick Pattern Detected Set Alert
CDL $MTX Harami Candlestick Pattern Detected Set Alert
BREAK $MTX Price Breaks 60 Days High Set Alert
MA $MTX Price Crossed Below MA(7) Set Alert
MA $MTX Price Crossed Below MA(13) Set Alert
Minerals Technologies Inc News
Sunday, July 03, 2022 01:32 AM
Shares of Mitek Systems, Inc. (NASDAQ:MITK – Get Rating) have received a consensus recommendation of “Buy” from the six ratings firms that are currently covering the company, MarketBeat reports. Three ...
MTX historical stock data
date open high low close volume
01/07/22 61.02 62.10 60.49 61.68 123,871
30/06/22 60.51 61.43 60.055 61.34 154,924
29/06/22 61.03 61.46 60.30 61.29 95,959
28/06/22 62.69 63.20 61.275 61.47 95,688
27/06/22 61.72 62.59 60.93 62.01 109,100
24/06/22 59.02 61.34 59.02 61.02 257,876
23/06/22 58.44 59.16 57.57 58.75 118,974
22/06/22 57.93 59.115 57.795 58.69 112,423
21/06/22 59.06 59.41 58.17 58.87 121,570
17/06/22 59.16 59.38 57.72 57.93 208,397
Quote Details
52wk Low:57.57
52wk High:81.86
Vol:123.87K
Avg Vol(3m):1.9M
1Y Chng:-19.74%
1M Chng:-4.53%
Add to Watch List