| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▲ | 71.24▲ | 71.20▲ | 71.71▼ | 72.66▼ |
| MA10 | 71.20▲ | 71.17▲ | 71.40▼ | 71.49▼ | 72.74▼ |
| MA20 | 71.21▲ | 71.35▼ | 71.50▼ | 72.68▼ | 70.55▲ |
| MA50 | 71.32▲ | 71.59▼ | 71.52▼ | 72.67▼ | 62.62▲ |
| MA100 | 71.50▼ | 71.52▼ | 72.01▼ | 69.92▲ | 61.34▲ |
| MA200 | 71.64▼ | 72.23▼ | 73.15▼ | 63.29▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.009▲ | -0.033▼ | -0.159▼ | -0.366▼ |
| RSI | 54.209▲ | 48.802▼ | 47.617▼ | 43.572▼ | 57.969▲ |
| STOCH | 56.762 | 38.187 | 21.485 | 52.099 | 54.844 |
| WILL %R | -31.868 | -67.619 | -69.966 | -69.982 | -46.000 |
| CCI | 50.464 | 1.086 | -20.976 | -57.349 | -4.392 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 71.955 | 71.955 | 70.99 | 71.33 | 49,241 |
| 24/04/24 | 71.66 | 72.425 | 70.845 | 72.10 | 154,940 |
| 23/04/24 | 71.15 | 72.39 | 71.15 | 72.18 | 112,790 |
| 22/04/24 | 71.69 | 72.39 | 71.04 | 71.35 | 106,036 |
| 19/04/24 | 70.62 | 72.07 | 69.86 | 71.61 | 168,916 |
| 18/04/24 | 71.50 | 72.23 | 70.86 | 71.01 | 121,466 |
| 17/04/24 | 71.79 | 72.13 | 70.795 | 71.15 | 125,788 |
| 16/04/24 | 71.33 | 72.11 | 70.73 | 71.12 | 105,959 |
| 15/04/24 | 71.39 | 72.23 | 71.12 | 71.88 | 176,807 |
| 12/04/24 | 71.94 | 72.45 | 71.125 | 71.19 | 112,043 |
|
|
||||
|
|
||||
|
|