| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▼ | 55.40▼ | 55.31▼ | 55.10▼ | 55.15▼ |
| MA10 | 55.45▼ | 55.29▼ | 55.41▼ | 54.56▲ | 55.91▼ |
| MA20 | 55.48▼ | 55.45▼ | 55.50▼ | 55.99▼ | 59.17▼ |
| MA50 | 55.31▼ | 55.26▼ | 54.83▲ | 56.14▼ | 69.50▼ |
| MA100 | 55.51▼ | 54.74▲ | 55.58▼ | 61.16▼ | 69.19▼ |
| MA200 | 55.47▼ | 55.81▼ | 56.90▼ | 69.23▼ | 66.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.015▼ | -0.076▼ | -0.009▼ | 0.210▲ |
| RSI | 34.063▼ | 44.441▼ | 47.101▼ | 45.797▼ | 36.543▼ |
| STOCH | 10.891▼ | 66.682 | 32.951 | 50.405 | 48.183 |
| WILL %R | -100.000▼ | -80.288▼ | -84.644▼ | -73.919 | -61.469 |
| CCI | -173.549▼ | 10.375 | -58.480 | -9.226 | -36.122 |
| ▼ MA | $MTX MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Minerals Technologies Inc. (MTX) stock. View (MTX) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, June 25, 2025 11:59 PM
NEW YORK, June 26, 2025 (GLOBE NEWSWIRE) -- Minerals Technologies Inc. (NYSE: MTX) (“MTI”) announced today that it will release results for its second quarter ended June 29, 2025, on Thursday ...
|
|
Sunday, June 15, 2025 05:00 PM
Rocky Motwani, a director at $MTX, bought 370 shares of the company on 06-16-2025 for an estimated $20,094. This trade was reported by Quiver Quantitative using data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 54.95 | 55.76 | 54.895 | 55.10 | 208,233 |
| 27/06/25 | 55.96 | 56.19 | 55.26 | 55.51 | 443,500 |
| 26/06/25 | 54.77 | 55.92 | 54.40 | 55.61 | 195,396 |
| 25/06/25 | 54.74 | 54.93 | 54.25 | 54.42 | 211,400 |
| 24/06/25 | 55.05 | 55.745 | 54.5895 | 54.87 | 200,379 |
| 23/06/25 | 53.32 | 54.52 | 53.11 | 54.41 | 326,500 |
| 20/06/25 | 54.09 | 54.30 | 53.15 | 53.29 | 635,700 |
| 18/06/25 | 53.99 | 54.80 | 53.63 | 53.80 | 195,300 |
| 17/06/25 | 54.39 | 55.21 | 53.985 | 54.01 | 256,859 |
| 16/06/25 | 54.73 | 54.77 | 53.93 | 54.60 | 207,544 |
|
|
||||
|
|
||||
|
|