| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.06▼ | 66.02▼ | 65.97▲ | 65.84▲ | 67.03▼ |
| MA10 | 66.08▼ | 65.98▲ | 66.18▼ | 66.24▼ | 69.84▼ |
| MA20 | 66.02▼ | 66.16▼ | 66.25▼ | 67.20▼ | 73.02▼ |
| MA50 | 66.04▼ | 65.89▲ | 66.15▼ | 70.59▼ | 69.53▼ |
| MA100 | 66.18▼ | 66.19▼ | 66.71▼ | 73.19▼ | 67.21▼ |
| MA200 | 66.17▼ | 66.81▼ | 68.53▼ | 71.42▼ | 67.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | -0.030▼ | 0.072▲ | -1.308▼ |
| RSI | 47.782▼ | 47.927▼ | 48.419▼ | 37.034▼ | 37.627▼ |
| STOCH | 34.957 | 27.751 | 38.619 | 39.616 | 12.467▼ |
| WILL %R | -57.576 | -72.308 | -53.979 | -71.465 | -86.642▼ |
| CCI | -119.520▼ | -40.396 | -60.297 | -51.805 | -124.085▼ |
| MA | $MTX Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 07:01 AM
NEW YORK, Oct. 05, 2026 (GLOBE NEWSWIRE) -- (NYSE: MTX) (“MTI”), a leading, technology-driven specialty minerals company, today announced that it will release results for its third quarter ended ...
|
|
Thursday, October 01, 2026 05:22 AM
Minerals Technologies began a private offering of senior notes on October 1, 2026. Registration exemption: The offering is ...
|
|
Thursday, October 01, 2026 12:58 AM
Minerals Technologies Inc. (NYSE: MTX) (“MTI”), a leading, technology-driven specialty minerals company, today announced the commencement of a private offering (the “Offering”) of $400 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 66.21 | 66.62 | 65.74 | 66.01 | 57,205 |
| 05/10/26 | 66.76 | 66.81 | 65.345 | 66.20 | 268,154 |
| 02/10/26 | 66.05 | 67.07 | 66.03 | 66.43 | 180,816 |
| 01/10/26 | 64.92 | 65.675 | 63.76 | 65.18 | 143,575 |
| 30/09/26 | 66.08 | 66.08 | 65.39 | 65.40 | 147,285 |
| 29/09/26 | 66.78 | 67.04 | 65.74 | 66.11 | 135,116 |
| 28/09/26 | 66.58 | 67.59 | 66.19 | 66.86 | 147,975 |
| 25/09/26 | 66.82 | 67.43 | 66.405 | 66.98 | 120,073 |
| 24/09/26 | 66.90 | 66.90 | 65.53 | 66.35 | 136,373 |
| 23/09/26 | 66.80 | 67.40 | 66.595 | 66.88 | 154,787 |
|
|
||||
|
|
||||
|
|