| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.52▲ | 25.52▲ | 25.13▲ | 23.83▲ |
| MA10 | 25.34▲ | 25.30▲ | 25.35▲ | 24.45▲ | 23.46▲ |
| MA20 | 25.04▲ | 24.66▲ | 24.57▲ | 23.81▲ | 23.92▲ |
| MA50 | 24.08▲ | 24.09▲ | 24.08▲ | 23.46▲ | 24.90▲ |
| MA100 | 24.91▲ | 25.05▲ | 25.05▲ | 24.03▲ | 24.42▲ |
| MA200 | 24.95▲ | 25.54▼ | 25.62▼ | 24.88▲ | 31.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.090▲ | 0.114▲ | 0.228▲ | 0.161▲ |
| RSI | 68.526▲ | 67.327▲ | 66.634▲ | 69.693▲ | 57.317▲ |
| STOCH | 95.591▲ | 95.648▲ | 95.980▲ | 86.190▲ | 49.717 |
| WILL %R | -5.674▲ | -3.774▲ | -2.116▲ | -3.321▲ | -2.594▲ |
| CCI | 67.022 | 67.822 | 67.559 | 106.248▲ | 119.335▲ |
| BBANDS | $MYY Bollinger Bands Expanding | Set Alert |
|
Sunday, March 19, 2023 12:25 PM
Under Armour Inc. Cl C-2.71% $3.48B Under Armour Inc. Cl A-3.12% $3.48B ...
|
|
Friday, March 17, 2023 09:00 AM
Carvana Co. is a holding company and an eCommerce platform that engages in the buying of used cars and provision of different and convenient car buying experiences.
|
|
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 25.18 | 25.60 | 25.16 | 25.52 | 59,900 |
| 16/03/23 | 25.53 | 25.6089 | 24.8507 | 24.93 | 88,470 |
| 15/03/23 | 25.29 | 25.61 | 25.23 | 25.27 | 77,900 |
| 14/03/23 | 24.54 | 24.92 | 24.49 | 24.71 | 28,766 |
| 13/03/23 | 25.3391 | 25.3499 | 24.861 | 25.2044 | 17,295 |
| 10/03/23 | 24.26 | 24.90 | 24.17 | 24.72 | 31,400 |
| 09/03/23 | 23.41 | 24.05 | 23.41 | 24.04 | 28,100 |
| 08/03/23 | 23.50 | 23.59 | 23.37 | 23.47 | 5,700 |
| 07/03/23 | 23.17 | 23.50 | 23.17 | 23.48 | 9,067 |
| 06/03/23 | 22.95 | 23.20 | 22.95 | 23.20 | 9,400 |
|
|
||||
|
|
||||
|
|