ProShares Short MidCap400 (MYY) Stock Price

30.95 ▼ -0.0645 (-0.21%)
Open: 30.95 Vol: 912 Day's range: 30.95 - 30.95 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.23▲ 36.23▲ 36.23▲ 31.18▼ 33.03▼
MA10 36.59▼ 36.42▼ 36.42▼ 31.55▼ 34.26▼
MA20 37.41▼ 37.66▼ 37.66▼ 32.74▼ 35.55▼
MA50 42.56▼ 42.84▼ 42.89▼ 34.61▼ 40.20▼
MA100 48.71▼ 49.41▼ 49.33▼ 35.77▼ 42.11▼
MA200 50.38▼ N/A     N/A     40.34▼ 44.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ N/A     N/A     -0.105▼ -0.295▼
RSI 40.850▼ 40.617▼ 40.598▼ 29.627▼ 32.866▼
STOCH 44.639     41.238     41.238     12.525▼ 11.712▼
WILL %R -53.636     -62.011     -62.011     -90.800▼ -97.239▼
CCI -19.887     -27.764     -27.764     -122.399▼ -156.861▼
Latest Filters Detected On MYY
CDL $MYY Marubozu Candlestick Pattern Detected Set Alert
CDL $MYY Engulfing Candlestick Pattern Detected Set Alert
BREAK $MYY Price Breaks 20 Days High Set Alert
MACD $MYY MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $MYY PSAR Switch Up + Momentum Set Alert
ProShares Short MidCap400 News
MYY historical stock data
date open high low close volume
27/11/20 30.95 30.95 30.95 30.95 912
25/11/20 30.86 31.10 30.86 31.0145 1,689
24/11/20 30.92 30.92 30.72 30.80 5,300
23/11/20 31.57 31.57 31.32 31.32 2,000
20/11/20 31.89 31.89 31.75 31.81 3,400
19/11/20 32.175 32.1999 31.80 31.80 10,845
18/11/20 31.54 32.05 31.54 32.04 5,300
17/11/20 32.00 32.17 31.60 31.67 8,400
16/11/20 31.86 32.00 31.71 31.71 10,500
13/11/20 32.52 32.53 32.32 32.36 7,400
Quote Details
52wk Low:30.72
52wk High:64.04
Vol:912
Avg Vol(3m):410.3K
1Y Chng:-22.93%
1M Chng:-10.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00