ProShares Short MidCap400 (MYY) Stock Price

19.75 ▼ -0.31 (-1.55%)
Open: 19.89 Vol: 3.32K Day's range: 19.75 - 19.89 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.96▼ 19.96▼ 19.96▼ 19.94▼ 20.30▼
MA10 20.17▼ 20.25▼ 20.25▼ 20.22▼ 20.85▼
MA20 20.50▼ 20.56▼ 20.58▼ 20.37▼ 21.66▼
MA50 21.25▼ 21.31▼ 21.35▼ 21.08▼ 23.01▼
MA100 22.74▼ 22.83▼ 22.82▼ 22.16▼ 23.95▼
MA200 23.29▼ 23.41▼ 23.44▼ 22.84▼ 25.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.025▼ -0.023▼ -0.024▼ -0.164▼
RSI 27.098▼ 27.182▼ 27.395▼ 30.174▼ 26.936▼
STOCH 10.367▼ 14.524▼ 14.524▼ 10.853▼ 6.486▼
WILL %R -99.415▼ -99.415▼ -99.415▼ -100.000▼ -100.000▼
CCI -94.187     -114.258▼ -114.258▼ -125.460▼ -150.094▼
Latest Filters Detected On MYY
BREAK $MYY Price Breaks 60 Days Low Set Alert
BREAK $MYY Price Breaks 30 Days Low Set Alert
BREAK $MYY Price Breaks 20 Days Low Set Alert
BREAK $MYY Price Breaks 10 Days Low Set Alert
CDL $MYY Marubozu Candlestick Pattern Detected Set Alert
ProShares Short MidCap400 News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MYY historical stock data
date open high low close volume
27/03/24 19.89 19.89 19.75 19.75 3,319
26/03/24 20.01 20.07 20.01 20.06 7,400
25/03/24 19.93 20.03 19.93 20.03 1,200
22/03/24 19.87 20.04 19.85 20.02 35,968
21/03/24 19.99 19.99 19.86 19.86 26,489
20/03/24 20.34 20.3414 20.0818 20.0818 10,353
19/03/24 20.52 20.52 20.52 20.52 45,812
18/03/24 20.58 20.67 20.56 20.67 52,100
15/03/24 20.541 20.6305 20.541 20.6198 3,209
14/03/24 20.61 20.71 20.61 20.6137 6,111
Quote Details
52wk Low:19.75
52wk High:26.09
Vol:3.32K
Avg Vol(3m):365.6K
1Y Chng:-18.14%
1M Chng:-7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00