5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.96▼ | 19.96▼ | 19.96▼ | 19.94▼ | 20.30▼ |
MA10 | 20.17▼ | 20.25▼ | 20.25▼ | 20.22▼ | 20.85▼ |
MA20 | 20.50▼ | 20.56▼ | 20.58▼ | 20.37▼ | 21.66▼ |
MA50 | 21.25▼ | 21.31▼ | 21.35▼ | 21.08▼ | 23.01▼ |
MA100 | 22.74▼ | 22.83▼ | 22.82▼ | 22.16▼ | 23.95▼ |
MA200 | 23.29▼ | 23.41▼ | 23.44▼ | 22.84▼ | 25.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.025▼ | -0.023▼ | -0.024▼ | -0.164▼ |
RSI | 27.098▼ | 27.182▼ | 27.395▼ | 30.174▼ | 26.936▼ |
STOCH | 10.367▼ | 14.524▼ | 14.524▼ | 10.853▼ | 6.486▼ |
WILL %R | -99.415▼ | -99.415▼ | -99.415▼ | -100.000▼ | -100.000▼ |
CCI | -94.187 | -114.258▼ | -114.258▼ | -125.460▼ | -150.094▼ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 19.89 | 19.89 | 19.75 | 19.75 | 3,319 |
26/03/24 | 20.01 | 20.07 | 20.01 | 20.06 | 7,400 |
25/03/24 | 19.93 | 20.03 | 19.93 | 20.03 | 1,200 |
22/03/24 | 19.87 | 20.04 | 19.85 | 20.02 | 35,968 |
21/03/24 | 19.99 | 19.99 | 19.86 | 19.86 | 26,489 |
20/03/24 | 20.34 | 20.3414 | 20.0818 | 20.0818 | 10,353 |
19/03/24 | 20.52 | 20.52 | 20.52 | 20.52 | 45,812 |
18/03/24 | 20.58 | 20.67 | 20.56 | 20.67 | 52,100 |
15/03/24 | 20.541 | 20.6305 | 20.541 | 20.6198 | 3,209 |
14/03/24 | 20.61 | 20.71 | 20.61 | 20.6137 | 6,111 |
|
|
||||
|
|
||||
|
|