ProShares Short MidCap400 (MYY) Stock Price

25.52 ▲ +0.59 (+2.37%)
Open: 25.18 Vol: 59.9K Day's range: 25.16 - 25.60 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.52▲ 25.52▲ 25.13▲ 23.83▲
MA10 25.34▲ 25.30▲ 25.35▲ 24.45▲ 23.46▲
MA20 25.04▲ 24.66▲ 24.57▲ 23.81▲ 23.92▲
MA50 24.08▲ 24.09▲ 24.08▲ 23.46▲ 24.90▲
MA100 24.91▲ 25.05▲ 25.05▲ 24.03▲ 24.42▲
MA200 24.95▲ 25.54▼ 25.62▼ 24.88▲ 31.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.090▲ 0.114▲ 0.228▲ 0.161▲
RSI 68.526▲ 67.327▲ 66.634▲ 69.693▲ 57.317▲
STOCH 95.591▲ 95.648▲ 95.980▲ 86.190▲ 49.717    
WILL %R -5.674▲ -3.774▲ -2.116▲ -3.321▲ -2.594▲
CCI 67.022     67.822     67.559     106.248▲ 119.335▲
Latest Filters Detected On MYY
BBANDS $MYY Bollinger Bands Expanding Set Alert
ProShares Short MidCap400 News
Sunday, March 19, 2023 12:25 PM
Under Armour Inc. Cl C-2.71% $3.48B Under Armour Inc. Cl A-3.12% $3.48B ...
Friday, March 17, 2023 09:00 AM
Carvana Co. is a holding company and an eCommerce platform that engages in the buying of used cars and provision of different and convenient car buying experiences.
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
MYY historical stock data
date open high low close volume
17/03/23 25.18 25.60 25.16 25.52 59,900
16/03/23 25.53 25.6089 24.8507 24.93 88,470
15/03/23 25.29 25.61 25.23 25.27 77,900
14/03/23 24.54 24.92 24.49 24.71 28,766
13/03/23 25.3391 25.3499 24.861 25.2044 17,295
10/03/23 24.26 24.90 24.17 24.72 31,400
09/03/23 23.41 24.05 23.41 24.04 28,100
08/03/23 23.50 23.59 23.37 23.47 5,700
07/03/23 23.17 23.50 23.17 23.48 9,067
06/03/23 22.95 23.20 22.95 23.20 9,400
Quote Details
52wk Low:22.14
52wk High:28.18
Vol:59.9K
Avg Vol(3m):405.9K
1Y Chng:+8.97%
1M Chng:+14.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00