| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▼ | 18.42▼ | 18.42▼ | 18.53▼ | 19.02▼ |
| MA10 | 18.57▼ | 18.65▼ | 18.65▼ | 18.81▼ | 19.30▼ |
| MA20 | 18.89▼ | 18.98▼ | 18.99▼ | 19.07▼ | 19.92▼ |
| MA50 | 19.32▼ | 19.34▼ | 19.25▼ | 19.54▼ | 19.39▼ |
| MA100 | 19.41▼ | 19.83▼ | 20.06▼ | 19.81▼ | 20.68▼ |
| MA200 | 20.07▼ | 19.66▼ | 19.51▼ | 19.29▼ | 22.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.071▼ | -0.070▼ | -0.077▼ | -0.215▼ |
| RSI | 25.249▼ | 26.691▼ | 27.853▼ | 25.987▼ | 39.007▼ |
| STOCH | 7.726▼ | 7.874▼ | 7.874▼ | 6.036▼ | 9.476▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.485▼ | -99.612▼ |
| CCI | -116.475▼ | -121.393▼ | -121.393▼ | -144.999▼ | -114.626▼ |
| ▼ RSI&STOCH | $MYY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MYY Price Breaks 10 Days Low | Set Alert |
| CDL | $MYY Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MYY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MYY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 11:44 PM
My Size, Inc. (NASDAQ:MYSZ – Get Free Report) shares were down 0.8% during mid-day trading on Wednesday . The company traded as low as $1.21 and last traded at $1.23. Approximately 68,037 shares ...
|
|
Thursday, June 05, 2014 04:15 PM
China Ming Yang Wind Power Group Ltd. (MY)Keep a close eye on MY.
|
|
Friday, November 18, 2011 04:58 AM
Point Roberts, WA - November 17, 2011 (Investorideas.com renewable energy/green newswire) Investorideas.com, a leader in renewable energy stock research, releases a trading and news alert for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.251 | 18.27 | 18.23 | 18.25 | 6,743 |
| 02/07/25 | 18.53 | 18.57 | 18.3568 | 18.3568 | 4,554 |
| 01/07/25 | 18.75 | 18.75 | 18.40 | 18.52 | 18,000 |
| 30/06/25 | 18.70 | 18.81 | 18.70 | 18.7508 | 5,442 |
| 27/06/25 | 18.76 | 18.82 | 18.64 | 18.75 | 13,700 |
| 26/06/25 | 18.96 | 18.96 | 18.7814 | 18.7814 | 40,117 |
| 25/06/25 | 18.88 | 19.06 | 18.88 | 19.05 | 21,800 |
| 24/06/25 | 19.1049 | 19.1678 | 19.04 | 19.056 | 4,723 |
| 23/06/25 | 19.49 | 19.55 | 19.24 | 19.24 | 7,200 |
| 20/06/25 | 19.34 | 19.48 | 19.33 | 19.39 | 2,600 |
|
|
||||
|
|
||||
|
|