5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.71▲ | 10.70▲ | 10.71▲ | 10.73▼ | 10.81▼ |
MA10 | 10.71▲ | 10.70▲ | 10.70▲ | 10.72▲ | 10.93▼ |
MA20 | 10.71▲ | 10.70▲ | 10.71▲ | 10.83▼ | 10.96▼ |
MA50 | 10.70▲ | 10.72▲ | 10.70▲ | 10.95▼ | 10.60▲ |
MA100 | 10.71▲ | 10.72▲ | 10.78▼ | 10.94▼ | 10.99▼ |
MA200 | 10.71▲ | 10.83▼ | 10.92▼ | 10.57▲ | 12.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.007▼ | -0.050▼ |
RSI | 61.551▲ | 55.103▲ | 53.317▲ | 39.205▼ | 47.058▼ |
STOCH | 77.778 | 77.778 | 80.357▲ | 46.758 | 25.102 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.714 | -80.000▼ |
CCI | 216.667▲ | 108.273▲ | 93.333 | -57.506 | -143.436▼ |
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/04/24 | 10.68 | 10.73 | 10.66 | 10.72 | 522,600 |
22/04/24 | 10.70 | 10.73 | 10.66 | 10.67 | 383,800 |
19/04/24 | 10.76 | 10.77 | 10.73 | 10.74 | 180,200 |
18/04/24 | 10.78 | 10.78 | 10.73 | 10.76 | 303,200 |
17/04/24 | 10.72 | 10.78 | 10.67 | 10.78 | 337,800 |
16/04/24 | 10.60 | 10.71 | 10.60 | 10.67 | 547,400 |
15/04/24 | 10.68 | 10.68 | 10.62 | 10.64 | 375,300 |
12/04/24 | 10.69 | 10.74 | 10.69 | 10.71 | 303,600 |
11/04/24 | 10.75 | 10.75 | 10.68 | 10.74 | 336,800 |
10/04/24 | 10.81 | 10.83 | 10.71 | 10.74 | 473,100 |
|
|
||||
|
|
||||
|
|