5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.52▼ | 10.51▲ | 10.51▼ | 10.50▲ | 10.53▼ |
MA10 | 10.51▼ | 10.50▲ | 10.50▲ | 10.52▲ | 10.40▲ |
MA20 | 10.50▲ | 10.51▲ | 10.51▼ | 10.52 | 10.26▲ |
MA50 | 10.53▼ | 10.53▼ | 10.52▼ | 10.37▲ | 9.87▲ |
MA100 | 10.51▲ | 10.51▲ | 10.50▲ | 10.16▲ | 10.03▲ |
MA200 | 10.50▲ | 10.40▲ | 10.36▲ | 9.83▲ | 11.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.001▲ | -0.014▼ | 0.028▲ |
RSI | 48.959▼ | 49.338▼ | 49.041▼ | 54.531▲ | 65.859▲ |
STOCH | 76.667 | 77.037 | 75.071 | 28.361 | 89.376▲ |
WILL %R | -33.333 | -33.333 | -33.333 | -58.824 | -15.385▲ |
CCI | 10.606 | 50.670 | 43.210 | -40.249 | 82.435 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.49 | 10.53 | 10.49 | 10.52 | 39,000 |
27/03/24 | 10.53 | 10.55 | 10.47 | 10.52 | 63,600 |
26/03/24 | 10.53 | 10.53 | 10.47 | 10.47 | 38,600 |
25/03/24 | 10.48 | 10.48 | 10.45 | 10.46 | 32,500 |
22/03/24 | 10.54 | 10.54 | 10.50 | 10.53 | 7,700 |
21/03/24 | 10.53 | 10.56 | 10.47 | 10.47 | 29,900 |
20/03/24 | 10.54 | 10.58 | 10.51 | 10.52 | 30,700 |
19/03/24 | 10.56 | 10.56 | 10.55 | 10.56 | 51,171 |
18/03/24 | 10.55 | 10.59 | 10.55 | 10.58 | 10,200 |
15/03/24 | 10.50 | 10.56 | 10.46 | 10.55 | 154,300 |
|
|
||||
|
|
||||
|
|