BlackRock MuniYield New York Quality Fund, Inc (MYN) Stock Price

9.99 ▲ +0.08 (+0.81%)
Open: 9.98 Vol: 72.79K Day's range: 9.94 - 10.01 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.97▲ 9.97▲ 10.01▼ 9.98▲
MA10 9.98▲ 10.00▼ 9.99▼ 10.00▼ 9.88▲
MA20 10.00▼ 10.01▼ 10.02▼ 9.96▲ 9.96▲
MA50 10.01▼ 10.04▼ 10.01▼ 9.88▲ 9.81▲
MA100 10.04▼ 10.00▼ 9.97▲ 9.95▲ 10.03▼
MA200 10.00▼ 9.95▲ 9.87▲ 9.89▲ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.008▼ 0.000▼ 0.002▲
RSI 45.767▼ 43.394▼ 45.063▼ 53.550▲ 52.380▲
STOCH 19.608▼ 36.275     31.662     66.665     73.893    
WILL %R -41.176     -41.176     -54.545     -41.667     -27.027    
CCI -22.490     -46.624     -58.419     2.741     38.758    
Latest Filters Detected On MYN
RSI $MYN RSI(14) Crossed Above 50 Set Alert
▼ MACD $MYN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MYN Price Crossed Above MA(26) Set Alert
MA $MYN Price Crossed Above MA(13) Set Alert
CDL $MYN Harami Candlestick Pattern Detected Set Alert
BlackRock MuniYield New York Quality Fund, Inc News
MYN historical stock data
date open high low close volume
14/05/26 9.98 10.01 9.94 9.99 72,788
13/05/26 10.00 10.03 9.91 9.91 204,843
12/05/26 10.02 10.05 10.015 10.03 69,664
11/05/26 10.05 10.09 10.049 10.07 83,791
08/05/26 10.07 10.07 10.03 10.05 151,185
07/05/26 10.07 10.08 10.0001 10.04 158,459
06/05/26 10.00 10.06 9.975 10.04 97,196
05/05/26 9.91 10.00 9.91 9.98 98,980
04/05/26 9.95 9.9699 9.88 9.90 200,348
01/05/26 9.98 10.00 9.9201 9.98 214,203
Quote Details
52wk Low:9.12
52wk High:10.26
Vol:72.79K
Avg Vol(3m):2.9M
1Y Chng:+4.83%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.47M