| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▼ | 10.09▼ | 10.07▲ | 10.03▲ |
| MA10 | 10.08▲ | 10.08▲ | 10.09▲ | 10.03▲ | 9.97▲ |
| MA20 | 10.08▲ | 10.06▲ | 10.05▲ | 10.03▲ | 9.94▲ |
| MA50 | 10.05▲ | 10.03▲ | 10.03▲ | 9.96▲ | 9.87▲ |
| MA100 | 10.03▲ | 10.02▲ | 10.02▲ | 9.95▲ | 10.00▲ |
| MA200 | 10.03▲ | 9.95▲ | 9.96▲ | 9.98▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.005▲ | 0.016▲ |
| RSI | 57.028▲ | 59.180▲ | 57.951▲ | 59.928▲ | 55.897▲ |
| STOCH | 45.833 | 64.103 | 70.122 | 69.871 | 81.155▲ |
| WILL %R | -50.000 | -26.667 | -23.529▲ | -17.647▲ | -4.478▲ |
| CCI | 34.479 | 64.615 | 63.236 | 143.127▲ | 95.469 |
| CDL | $MYN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 10:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 11:06 AM
Looking for the most shorted stocks?
|
|
Wednesday, April 08, 2026 11:05 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.09 | 10.12 | 10.05 | 10.09 | 50,840 |
| 25/06/26 | 10.10 | 10.12 | 10.0648 | 10.09 | 120,769 |
| 24/06/26 | 10.07 | 10.09 | 10.06 | 10.07 | 48,709 |
| 23/06/26 | 10.03 | 10.08 | 10.01 | 10.05 | 122,682 |
| 22/06/26 | 10.02 | 10.04 | 9.95 | 10.04 | 145,313 |
| 18/06/26 | 9.9901 | 10.0993 | 9.9901 | 10.02 | 225,724 |
| 17/06/26 | 9.99 | 10.02 | 9.9514 | 9.96 | 140,358 |
| 16/06/26 | 10.01 | 10.0347 | 9.982 | 9.99 | 104,829 |
| 15/06/26 | 10.01 | 10.06 | 10.0001 | 10.01 | 73,351 |
| 12/06/26 | 10.01 | 10.05 | 9.99 | 10.03 | 103,707 |
|
|
||||
|
|
||||
|
|