BlackRock MuniYield New York Quality Fund, Inc (MYN) Stock Price

10.52 +0.00 (+0.00%)
Open: 10.49 Vol: 39K Day's range: 10.49 - 10.53 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.51▲ 10.51▼ 10.50▲ 10.53▼
MA10 10.51▼ 10.50▲ 10.50▲ 10.52▲ 10.40▲
MA20 10.50▲ 10.51▲ 10.51▼ 10.52     10.26▲
MA50 10.53▼ 10.53▼ 10.52▼ 10.37▲ 9.87▲
MA100 10.51▲ 10.51▲ 10.50▲ 10.16▲ 10.03▲
MA200 10.50▲ 10.40▲ 10.36▲ 9.83▲ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ -0.014▼ 0.028▲
RSI 48.959▼ 49.338▼ 49.041▼ 54.531▲ 65.859▲
STOCH 76.667     77.037     75.071     28.361     89.376▲
WILL %R -33.333     -33.333     -33.333     -58.824     -15.385▲
CCI 10.606     50.670     43.210     -40.249     82.435    
Latest Filters Detected On MYN
MA $MYN Price Crossed Above MA(26) Set Alert
MA $MYN Price Crossed Above MA(7) Set Alert
BlackRock MuniYield New York Quality Fund, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MYN historical stock data
date open high low close volume
28/03/24 10.49 10.53 10.49 10.52 39,000
27/03/24 10.53 10.55 10.47 10.52 63,600
26/03/24 10.53 10.53 10.47 10.47 38,600
25/03/24 10.48 10.48 10.45 10.46 32,500
22/03/24 10.54 10.54 10.50 10.53 7,700
21/03/24 10.53 10.56 10.47 10.47 29,900
20/03/24 10.54 10.58 10.51 10.52 30,700
19/03/24 10.56 10.56 10.55 10.56 51,171
18/03/24 10.55 10.59 10.55 10.58 10,200
15/03/24 10.50 10.56 10.46 10.55 154,300
Quote Details
52wk Low:8.47
52wk High:10.62
Vol:39K
Avg Vol(3m):1.6M
1Y Chng:+3.44%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.47M