| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.15▲ | 10.16▲ | 10.38▼ | 10.31▼ |
| MA10 | 10.16▲ | 10.16▲ | 10.25▼ | 10.31▼ | 11.07▼ |
| MA20 | 10.14▲ | 10.26▼ | 10.35▼ | 10.40▼ | 12.21▼ |
| MA50 | 10.20▼ | 10.37▼ | 10.32▼ | 11.58▼ | 12.40▼ |
| MA100 | 10.32▼ | 10.27▼ | 10.34▼ | 12.44▼ | 12.64▼ |
| MA200 | 10.27▼ | 10.39▼ | 10.44▼ | 12.69▼ | 15.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.031▼ | 0.094▲ | -0.326▼ |
| RSI | 54.393▲ | 36.484▼ | 36.245▼ | 36.783▼ | 35.586▼ |
| STOCH | 71.429 | 24.228 | 11.086▼ | 67.733 | 7.656▼ |
| WILL %R | 0.000▲ | -72.414 | -77.143▼ | -64.925 | -95.520▼ |
| CCI | 106.808▲ | -41.080 | -83.672 | -46.183 | -71.732 |
|
Saturday, September 12, 2026 03:56 AM
Microsoft Corporation (NASDAQ:MSFT) ‘s shares have marked a major turnaround in 2026. They are up by more than 20% since late-July following the firm’s second quarter earnings on July 29th. The fact ...
|
|
Monday, August 17, 2026 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Microsoft (NASDAQ:MSFT) and ...
|
|
Wednesday, July 29, 2026 01:23 PM
Technology giant Microsoft (NASDAQ:MSFT) in Q2 CY2026, with sales up 17.7% year on year to $90.01 billion. Its non-GAAP profit of $4.81 per share was 14.1% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.37 | 10.395 | 10.0998 | 10.18 | 2,942,933 |
| 11/09/26 | 10.39 | 10.455 | 10.325 | 10.3847 | 1,584,288 |
| 10/09/26 | 10.54 | 10.59 | 10.4198 | 10.46 | 1,314,591 |
| 09/09/26 | 10.44 | 10.5001 | 10.415 | 10.46 | 790,406 |
| 08/09/26 | 10.45 | 10.49 | 10.40 | 10.43 | 511,068 |
| 04/09/26 | 10.09 | 10.31 | 10.09 | 10.31 | 945,945 |
| 03/09/26 | 10.26 | 10.265 | 9.98 | 10.095 | 1,066,086 |
| 02/09/26 | 10.31 | 10.4299 | 10.30 | 10.37 | 1,050,823 |
| 01/09/26 | 10.35 | 10.35 | 10.18 | 10.27 | 1,016,207 |
| 31/08/26 | 10.07 | 10.16 | 10.0501 | 10.16 | 1,679,902 |
|
|
||||
|
|
||||
|
|