Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

13.47 ▼ -0.3472 (-2.51%)
Open: 13.60 Vol: 0 Day's range: 13.47 - 13.60 Jun 15, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▼ 13.52▼ 13.65▼ 13.61▼ 13.05▲
MA10 13.52▼ 13.67▼ 13.80▼ 13.16▲ 13.01▲
MA20 13.61▼ 13.81▼ 13.79▼ 12.96▲ 13.59▼
MA50 13.80▼ 13.68▼ 13.34▲ 13.21▲ 12.19▲
MA100 13.80▼ 13.22▲ 12.95▲ 13.44▲ 12.93▲
MA200 13.43▲ 12.97▲ 13.02▲ 12.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.067▼ -0.081▼ 0.147▲ -0.099▼
RSI 19.818▼ 30.294▼ 42.421▼ 55.796▲ 53.510▲
STOCH 10.372▼ 2.882▼ 10.565▼ 87.433▲ 35.454    
WILL %R -91.304▼ -98.000▼ -98.438▼ -25.600     -50.001    
CCI -97.983     -103.762▼ -176.779▼ 70.444     0.061    
Latest Filters Detected On MSFD
CDL $MSFD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Microsoft (MSFT) Is A Value Stock To Benefit From The New Cloud Boom
Monday, June 15, 2026 02:01 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 10 Stocks That Can Still Skyrocket On The Neo Cloud Boom. On June 11, Wells Fargo analyst Michael Turrin maintained his Buy rating on Microsoft ...
Jim Cramer Thinks Microsoft (MSFT) Doesn’t Need $100 Billion
Sunday, June 14, 2026 12:37 PM
We recently published Jim Cramer Didn’t Hold Back On SpaceX’s IPO & Discussed These 12 Stocks. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks discussed by Jim Cramer. Technology giant ...
Can Microsoft (MSFT) Stock Rebound in 2026?
Friday, June 12, 2026 06:58 AM
There is a second fear, too. Microsoft (NASDAQ:MSFT) may need to integrate powerful external AI models into its products.
MSFD historical stock data
date open high low close volume
15/06/26 13.60 13.60 13.46 13.47 272,057
12/06/26 13.82 14.11 13.80 13.8172 2,615,223
11/06/26 13.67 14.04 13.62 13.83 953,211
10/06/26 13.58 13.60 13.34 13.5667 628,567
09/06/26 13.24 13.5399 13.1123 13.39 1,067,798
08/06/26 13.04 13.2107 12.9501 13.12 976,294
05/06/26 12.64 13.03 12.595 12.9556 1,187,866
04/06/26 12.40 12.6601 12.39 12.61 1,320,754
03/06/26 12.35 12.7211 12.31 12.6437 1,847,270
02/06/26 12.11 12.2699 11.95 12.245 1,312,625
Quote Details
52wk Low:10.06
52wk High:15.33
Vol:0
Avg Vol(3m):32.9M
1Y Chng:+18.16%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00