| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.30▲ | 11.31▲ | 13.18▼ | 13.22▼ |
| MA10 | 11.32▲ | 11.37▲ | 12.00▼ | 13.32▼ | 13.34▼ |
| MA20 | 11.29▲ | 12.09▼ | 12.69▼ | 13.47▼ | 13.51▼ |
| MA50 | 11.34▲ | 12.92▼ | 13.27▼ | 13.46▼ | 12.51▼ |
| MA100 | 11.97▼ | 13.23▼ | 13.36▼ | 13.59▼ | 12.89▼ |
| MA200 | 12.76▼ | 13.41▼ | 13.72▼ | 12.78▼ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.027▼ | -0.188▼ | -0.144▼ | -0.167▼ |
| RSI | 67.258▲ | 28.718▼ | 26.001▼ | 27.628▼ | 38.550▼ |
| STOCH | 58.437 | 14.268▼ | 4.606▼ | 54.033 | 51.453 |
| WILL %R | -6.667▲ | -89.916▼ | -89.958▼ | -91.429▼ | -93.970▼ |
| CCI | 297.446▲ | -37.547 | -68.546 | -403.000▼ | -146.731▼ |
| ▼ RSI | $MSFD RSI(14) Crossed Below 30 | Set Alert |
| MA | $MSFD Price Crossed Below MA(200) | Set Alert |
| MA | $MSFD Price Crossed Below MA(50) | Set Alert |
| MA | $MSFD Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $MSFD Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSFD Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSFD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 01:23 PM
Technology giant Microsoft (NASDAQ:MSFT) in Q2 CY2026, with sales up 17.7% year on year to $90.01 billion. Its non-GAAP profit of $4.81 per share was 14.1% above analysts’ consensus estimates. Is now ...
|
|
Thursday, July 09, 2026 07:38 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best QQQ Stocks to invest in. On July 2, Microsoft announced the launch of “Microsoft Frontier Company,” a new business unit dedicated to delivering ...
|
|
Monday, April 20, 2026 02:58 AM
Fred Alger Management, an investment management company, released its “Alger Capital Appreciation Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 11.90 | 12.09 | 11.21 | 11.45 | 4,984,340 |
| 29/07/26 | 13.45 | 13.6099 | 13.19 | 13.53 | 1,935,531 |
| 28/07/26 | 13.46 | 13.52 | 13.22 | 13.45 | 1,092,706 |
| 27/07/26 | 13.56 | 13.62 | 13.42 | 13.6007 | 958,084 |
| 24/07/26 | 13.66 | 13.9143 | 13.618 | 13.8687 | 543,896 |
| 23/07/26 | 13.56 | 14.01 | 13.53 | 13.88 | 1,131,891 |
| 22/07/26 | 13.22 | 13.6698 | 13.22 | 13.5531 | 460,923 |
| 21/07/26 | 13.27 | 13.35 | 13.20 | 13.31 | 608,587 |
| 20/07/26 | 13.54 | 13.57 | 13.14 | 13.158 | 770,991 |
| 17/07/26 | 13.41 | 13.59 | 13.30 | 13.44 | 458,186 |
|
|
||||
|
|
||||
|
|