Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

9.67 ▲ +0.05 (+0.52%)
Open: 9.48 Vol: 6.26M Day's range: 9.48 - 9.861 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.71▼ 9.73▼ 9.67▲ 9.72▼
MA10 9.70▼ 9.75▼ 9.72▼ 9.67▲ 9.96▼
MA20 9.71▼ 9.73▼ 9.69▼ 9.65▲ 11.26▼
MA50 9.75▼ 9.69▼ 9.70▼ 10.03▼ 12.26▼
MA100 9.72▼ 9.70▼ 9.62▲ 11.43▼ 12.39▼
MA200 9.71▼ 9.63▲ 9.79▼ 12.41▼ 14.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.001▼ 0.040▲ -0.119▼
RSI 36.175▼ 42.031▼ 45.726▼ 44.455▼ 34.151▼
STOCH 50.000     34.913     67.568     56.898     17.611▼
WILL %R -100.000▼ -51.351     -51.351     -40.625     -91.224▼
CCI -209.554▼ -71.643     -62.801     39.744     -95.333    
Latest Filters Detected On MSFD
CDL $MSFD Engulfing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Microsoft Stock (NASDAQ:MSFT) Slips as Edge Proves Weak Against Simple Logic Bugs
Thursday, October 29, 2026 10:05 AM
Tech giant Microsoft ($MSFT) has a major issue in its web browser, Microsoft Edge. This browser comes with just about every new computer, but is often only used ...
Alphabet or Microsoft: UBS Says One AI Stock Worth Buying After Earnings, the Other Has Just 2% Upside
Thursday, October 29, 2026 06:25 AM
Alphabet (NASDAQ:GOOGL) and Microsoft (NASDAQ:MSFT) are spending billions to secure their place in the AI race, but their latest earnings suggest the market is ...
Why is Microsoft stock rising 4% in premarket trading?
Thursday, October 29, 2026 04:52 AM
Microsoft (NASDAQ:MSFT) shares rose 4.0% in premarket trading on Thursday after the company reported fiscal first-quarter 2027 revenue and earnings above Wall Street expectations, supported by growth ...
MSFD historical stock data
date open high low close volume
29/10/26 9.48 9.861 9.48 9.67 6,264,586
28/10/26 9.65 9.7399 9.59 9.62 2,295,528
27/10/26 9.64 9.695 9.585 9.65 1,421,210
26/10/26 9.71 9.81 9.615 9.62 2,538,031
23/10/26 9.90 9.93 9.745 9.78 2,130,600
22/10/26 9.62 9.841 9.62 9.833 2,762,500
21/10/26 9.67 9.76 9.61 9.62 1,072,600
20/10/26 9.61 9.74 9.5925 9.62 1,534,952
19/10/26 9.68 9.68 9.5601 9.595 1,165,076
16/10/26 9.47 9.7602 9.43 9.68 1,692,878
Quote Details
52wk Low:9.29
52wk High:15.33
Vol:6.26M
Avg Vol(3m):35.4M
1Y Chng:-11.93%
1M Chng:-7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00