Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

13.3212 ▲ +0.5012 (+3.91%)
Open: 13.24 Vol: 2.52M Day's range: 13.14 - 13.62 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▲ 13.42▼ 13.41▼ 12.89▲ 13.68▼
MA10 13.38▼ 13.46▼ 13.25▲ 12.89▲ 13.94▼
MA20 13.45▼ 13.18▲ 13.02▲ 13.56▼ 13.19▲
MA50 13.17▲ 12.97▲ 12.92▲ 13.86▼ 12.03▲
MA100 12.98▲ 12.93▲ 13.20▲ 13.03▲ 12.94▲
MA200 12.96▲ 13.45▼ 13.91▼ 12.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.007▲ 0.048▲ -0.049▼ -0.089▼
RSI 47.740▼ 58.540▲ 60.987▲ 47.056▼ 52.432▲
STOCH 3.448▼ 58.115     79.812     31.115     48.940    
WILL %R -91.525▼ -34.615     -33.750     -65.222     -52.726    
CCI -72.770     1.865     40.646     40.935     -68.575    
Latest Filters Detected On MSFD
▲ PSAR&MOM $MSFD PSAR Switch Up + Momentum Set Alert
MA $MSFD Price Crossed Above MA(13) Set Alert
▲ GAP $MSFD Open Gap Up %3 Set Alert
▲ GAP $MSFD Open Gap Up %2 Set Alert
▲ BREAK $MSFD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Opinion: Microsoft probably should have rallied after those solid earnings
Thursday, April 30, 2026 06:43 PM
Microsoft's (NASDAQ:MSFT) fiscal third-quarter earnings report had every ingredient of a rally catalyst. Instead, the stock did the opposite. Shares are trading around $400 through midday on April 30, ...
Microsoft’s (NASDAQ:MSFT) Q1 CY2026 sales beat estimates
Wednesday, April 29, 2026 01:16 PM
Technology giant Microsoft (NASDAQ:MSFT) reported Q1 CY2026 results , with sales up 18.3% year on year to $82.89 billion. Its GAAP profit of $4.27 per share was 5.5% above analysts’ consensus ...
Here’s What Hurt Microsoft’s (MSFT) AI Positioning
Friday, April 03, 2026 02:18 AM
Magellan Asset Management, an investment management company, released the fourth quarter 2025 investor letter for “Magellan Global Fund”. A copy of the letter can be downloaded here. The fund focuses ...
MSFD historical stock data
date open high low close volume
30/04/26 13.24 13.62 13.14 13.3212 2,516,676
29/04/26 12.84 12.945 12.76 12.82 1,353,037
28/04/26 12.83 12.895 12.66 12.68 2,327,177
27/04/26 12.91 13.04 12.75 12.81 1,891,636
24/04/26 13.06 13.07 12.815 12.815 1,783,685
23/04/26 12.99 13.21 12.8799 13.08 1,632,125
22/04/26 12.775 12.86 12.57 12.59 1,170,544
21/04/26 12.99 13.06 12.76 12.8517 2,349,575
20/04/26 12.93 13.09 12.885 13.04 1,532,008
17/04/26 12.83 12.96 12.625 12.89 1,470,727
Quote Details
52wk Low:10.06
52wk High:15.33
Vol:2.52M
Avg Vol(3m):33.7M
1Y Chng:+7.78%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00