Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

14.41 ▲ +0.14 (+0.98%)
Open: 14.32 Vol: 43.85K Day's range: 14.32 - 14.41 Apr 18, 13:01 EDT
IEX Real-Time Quote
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▲ 14.31▲ 14.26▲ 14.20▲ 13.95▲
MA10 14.22▲ 14.22▲ 14.18▲ 14.00▲ 14.16▲
MA20 14.11▲ 14.10▲ 14.04▲ 13.93▲ 14.66▼
MA50 13.95▲ 13.95▲ 13.94▲ 14.16▲ 16.46▼
MA100 14.08▲ 14.14▲ 14.18▲ 14.77▼ N/A    
MA200 14.61▼ 14.92▼ 15.29▼ 16.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.046▲ 0.082▲ 0.111▲
RSI 74.583▲ 71.723▲ 68.379▲ 60.581▲ 40.693▼
STOCH 96.296▲ 96.296▲ 95.726▲ 77.508     28.458    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.889    
CCI 172.618▲ 172.618▲ 146.633▲ 207.027▲ -18.200    
Latest Filters Detected On MSFD
MACD $MSFD MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $MSFD Price Breaks 20 Days High Set Alert
BREAK $MSFD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Wednesday, April 17, 2024 04:00 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
MSFD historical stock data
date open high low close volume
18/04/24 14.32 14.41 14.32 14.41 43,852
17/04/24 14.07 14.315 14.065 14.27 77,600
16/04/24 14.18 14.185 14.042 14.17 64,000
15/04/24 13.77 14.202 13.77 14.20 85,300
12/04/24 13.85 13.995 13.82 13.931 42,000
11/04/24 13.78 13.90 13.68 13.72 85,000
10/04/24 13.948 13.978 13.85 13.88 35,800
09/04/24 13.775 13.92 13.74 13.78 23,000
08/04/24 13.82 13.8576 13.745 13.82 53,301
05/04/24 13.98 14.005 13.7602 13.79 23,218
Quote Details
52wk Low:13.595
52wk High:21.73
Vol:43.85K
Avg Vol(3m):1.7M
1Y Chng:-25.99%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00