BlackRock MuniVest Fund, Inc (MVF) Stock Price

9.08 +0.00 (+0.00%)
Open: 9.08 Vol: 64.28K Day's range: 9.07 - 9.08 Dec 04, 15:55 EST
IEX Real-Time Price
Loading chart ...
MVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▲ 9.06▲ 9.06▲ 9.05▲ 8.98▲
MA10 9.05▲ 9.05▲ 9.05▲ 9.01▲ 8.84▲
MA20 9.04▲ 9.03▲ 9.02▲ 8.97▲ 8.81▲
MA50 8.98▲ 8.97▲ 8.96▲ 8.80▲ 8.69▲
MA100 8.86▲ 8.83▲ 8.81▲ 8.79▲ 8.89▲
MA200 8.77▲ 8.76▲ 8.75▲ 8.55▲ 8.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.008▲ 0.037▲
RSI 70.304▲ 69.018▲ 68.646▲ 71.298▲ 61.028▲
STOCH 85.979▲ 82.011▲ 80.769▲ 93.137▲ 82.975▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 124.725▲ 161.310▲ 160.811▲ 118.853▲ 145.524▲
Latest Filters Detected On MVF
CDL $MVF Doji Star Candlestick Pattern Detected Set Alert
MA $MVF Price Crossed Above MA(13) Set Alert
PSAR&MOM $MVF PSAR Switch Up + Momentum Set Alert
BlackRock MuniVest Fund, Inc News
MVF historical stock data
date open high low close volume
04/12/20 9.08 9.08 9.07 9.08 64,275
03/12/20 9.02 9.08 9.02 9.08 114,800
02/12/20 8.98 9.06 8.98 9.03 92,800
01/12/20 9.06 9.06 9.02 9.05 128,700
30/11/20 9.01 9.04 9.00 9.02 122,600
27/11/20 9.01 9.05 8.99 9.05 40,200
25/11/20 8.92 8.99 8.92 8.97 48,000
24/11/20 8.94 8.97 8.92 8.95 84,137
23/11/20 8.91 8.96 8.895 8.92 195,429
20/11/20 8.91 8.949 8.89 8.92 52,397
Quote Details
52wk Low:6.06
52wk High:9.60
Vol:64.28K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 525.17M