BlackRock MuniVest Fund, Inc (MVF) Stock Price

6.59 ▲ +0.01 (+0.15%)
Open: 6.59 Vol: 94.78K Day's range: 6.57 - 6.61 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.58▼ 6.58▼ 6.60▼ 6.60▼
MA10 6.58▼ 6.59▼ 6.58▼ 6.58▲ 6.67▼
MA20 6.58▼ 6.58▼ 6.60▼ 6.60▼ 6.82▼
MA50 6.59▼ 6.60▼ 6.58▼ 6.71▼ 7.14▼
MA100 6.59▼ 6.58▼ 6.60▼ 6.87▼ 6.98▼
MA200 6.58▼ 6.62▼ 6.68▼ 7.10▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.002▼ 0.008▲ -0.013▼
RSI 47.773▼ 46.665▼ 46.127▼ 44.164▼ 35.979▼
STOCH 50.000     61.667     61.667     65.385     14.725▼
WILL %R -50.000     -40.000     -40.000     -46.154     -82.000▼
CCI -48.818     5.072     3.977     13.209     -97.296    
Latest Filters Detected On MVF
MA $MVF Price Crossed Above MA(13) Set Alert
CDL $MVF Doji Candlestick Pattern Detected Set Alert
BlackRock MuniVest Fund, Inc News
Tuesday, July 01, 2025 04:30 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock MuniVest Fund, Inc. (MVF) announced today the results of the Quarterly Measurement Period (as defined below) under its previously announced discount ...
Tuesday, July 01, 2025 07:43 AM
BlackRock MuniVest Fund, Inc. (MVF) announced today the results of the Quarterly Measurement Period (as defined below) under its previously announced discount management program (the “Program”).
Tuesday, June 17, 2025 01:04 PM
Get the latest BlackRock MuniVest Fund, Inc. (MVF) stock news and headlines to help you in your trading and investing decisions.
MVF historical stock data
date open high low close volume
09/07/25 6.59 6.61 6.57 6.59 94,779
08/07/25 6.56 6.60 6.55 6.58 70,100
07/07/25 6.62 6.62 6.56 6.57 150,056
03/07/25 6.63 6.65 6.6214 6.64 94,479
02/07/25 6.60 6.65 6.60 6.64 151,100
01/07/25 6.58 6.61 6.55 6.61 0
30/06/25 6.55 6.58 6.53 6.58 0
27/06/25 6.57 6.57 6.52 6.54 0
26/06/25 6.55 6.57 6.54 6.54 0
25/06/25 6.56 6.58 6.54 6.55 0
Quote Details
52wk Low:6.50
52wk High:7.64
Vol:94.78K
Avg Vol(3m):1.1M
1Y Chng:-9.35%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 499.24M