| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.58▼ | 6.58▼ | 6.60▼ | 6.60▼ |
| MA10 | 6.58▼ | 6.59▼ | 6.58▼ | 6.58▲ | 6.67▼ |
| MA20 | 6.58▼ | 6.58▼ | 6.60▼ | 6.60▼ | 6.82▼ |
| MA50 | 6.59▼ | 6.60▼ | 6.58▼ | 6.71▼ | 7.14▼ |
| MA100 | 6.59▼ | 6.58▼ | 6.60▼ | 6.87▼ | 6.98▼ |
| MA200 | 6.58▼ | 6.62▼ | 6.68▼ | 7.10▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.002▼ | 0.008▲ | -0.013▼ |
| RSI | 47.773▼ | 46.665▼ | 46.127▼ | 44.164▼ | 35.979▼ |
| STOCH | 50.000 | 61.667 | 61.667 | 65.385 | 14.725▼ |
| WILL %R | -50.000 | -40.000 | -40.000 | -46.154 | -82.000▼ |
| CCI | -48.818 | 5.072 | 3.977 | 13.209 | -97.296 |
|
Tuesday, July 01, 2025 04:30 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock MuniVest Fund, Inc. (MVF) announced today the results of the Quarterly Measurement Period (as defined below) under its previously announced discount ...
|
|
Tuesday, July 01, 2025 07:43 AM
BlackRock MuniVest Fund, Inc. (MVF) announced today the results of the Quarterly Measurement Period (as defined below) under its previously announced discount management program (the “Program”).
|
|
Tuesday, June 17, 2025 01:04 PM
Get the latest BlackRock MuniVest Fund, Inc. (MVF) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 6.59 | 6.61 | 6.57 | 6.59 | 94,779 |
| 08/07/25 | 6.56 | 6.60 | 6.55 | 6.58 | 70,100 |
| 07/07/25 | 6.62 | 6.62 | 6.56 | 6.57 | 150,056 |
| 03/07/25 | 6.63 | 6.65 | 6.6214 | 6.64 | 94,479 |
| 02/07/25 | 6.60 | 6.65 | 6.60 | 6.64 | 151,100 |
| 01/07/25 | 6.58 | 6.61 | 6.55 | 6.61 | 0 |
| 30/06/25 | 6.55 | 6.58 | 6.53 | 6.58 | 0 |
| 27/06/25 | 6.57 | 6.57 | 6.52 | 6.54 | 0 |
| 26/06/25 | 6.55 | 6.57 | 6.54 | 6.54 | 0 |
| 25/06/25 | 6.56 | 6.58 | 6.54 | 6.55 | 0 |
|
|
||||
|
|
||||
|
|