| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.82▲ | 6.81▲ | 6.81▲ | 6.90▼ |
| MA10 | 6.81▲ | 6.80▲ | 6.80▲ | 6.81▲ | 6.97▼ |
| MA20 | 6.81▲ | 6.81▲ | 6.81▲ | 6.87▼ | 6.98▼ |
| MA50 | 6.81▲ | 6.83▲ | 6.85▼ | 6.96▼ | 6.71▲ |
| MA100 | 6.87▼ | 6.88▼ | 6.90▼ | 6.96▼ | 6.88▼ |
| MA200 | 6.89▼ | 6.95▼ | 6.96▼ | 6.71▲ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | -0.001▼ | -0.033▼ |
| RSI | 61.016▲ | 58.664▲ | 56.772▲ | 43.664▼ | 48.459▼ |
| STOCH | 79.261 | 85.208▲ | 65.417 | 41.514 | 33.776 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -60.000 | -75.610▼ |
| CCI | 174.262▲ | 200.667▲ | 151.841▲ | -13.774 | -146.676▼ |
|
Thursday, April 25, 2024 09:00 AM
Dutch Bros, Inc. operates as an operator and franchisor of drive-thru shops that focus on handcrafted beverages. It operates through the Company Operated Shops, and Franchising and Other segments ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 08:52 AM
Today has seen not one, not two, but seven ASX All Ords stocks smash through new 52-week highs. Here's the tea.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.85 | 6.85 | 6.81 | 6.84 | 151,040 |
| 25/04/24 | 6.78 | 6.82 | 6.74 | 6.79 | 444,703 |
| 24/04/24 | 6.82 | 6.82 | 6.79 | 6.80 | 123,662 |
| 23/04/24 | 6.81 | 6.835 | 6.8099 | 6.81 | 222,672 |
| 22/04/24 | 6.85 | 6.85 | 6.81 | 6.82 | 149,927 |
| 19/04/24 | 6.82 | 6.84 | 6.81 | 6.82 | 85,748 |
| 18/04/24 | 6.84 | 6.84 | 6.79 | 6.825 | 117,710 |
| 17/04/24 | 6.81 | 6.82 | 6.79 | 6.81 | 47,164 |
| 16/04/24 | 6.78 | 6.82 | 6.755 | 6.784 | 315,701 |
| 15/04/24 | 6.87 | 6.87 | 6.79 | 6.795 | 56,029 |
|
|
||||
|
|
||||
|
|