| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.94▲ | 41.88▲ | 41.81▲ | 41.43▲ | 41.38▲ |
| MA10 | 41.90▲ | 41.71▲ | 41.36▲ | 42.06▼ | 39.90▲ |
| MA20 | 41.91▲ | 41.29▲ | 41.02▲ | 41.48▲ | 34.19▲ |
| MA50 | 41.73▲ | 41.21▲ | 41.57▲ | 39.06▲ | 32.94▲ |
| MA100 | 41.31▲ | 41.69▲ | 42.13▼ | 33.10▲ | 38.31▲ |
| MA200 | 40.98▲ | 42.13▼ | 40.38▲ | 31.03▲ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.095▲ | 0.190▲ | -0.292▼ | 0.930▲ |
| RSI | 61.203▲ | 65.390▲ | 60.885▲ | 55.852▲ | 62.218▲ |
| STOCH | 64.393 | 90.788▲ | 91.499▲ | 31.319 | 76.859 |
| WILL %R | -16.667▲ | -2.616▲ | -1.705▲ | -54.788 | -14.688▲ |
| CCI | 136.752▲ | 103.626▲ | 114.764▲ | -49.926 | 95.152 |
|
Friday, October 23, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
Direxion Daily MSFT Bull 2X ETF's next dividend was announced on September 22, 2026 and will have an ex-dividend date of September 23, 2026. The next dividend payout for Direxion Daily MSFT Bull 2X ...
|
|
Monday, June 29, 2026 05:01 PM
The MSFU ETF is currently trading at $31.18, which represents a 4.78% change. Over the past 52 weeks, the ETF has traded as high as $61.16 and as low as $19.47. The expense ratio of MSFU is 0.98%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 41.19 | 42.085 | 40.33 | 42.01 | 1,392,993 |
| 23/10/26 | 39.57 | 40.94 | 39.40 | 40.73 | 996,900 |
| 22/10/26 | 42.06 | 42.06 | 40.12 | 40.30 | 1,428,100 |
| 21/10/26 | 41.60 | 42.175 | 40.89 | 42.10 | 1,166,200 |
| 20/10/26 | 42.17 | 42.33 | 41.01 | 42.00 | 1,601,139 |
| 19/10/26 | 41.42 | 42.56 | 41.42 | 42.23 | 867,572 |
| 16/10/26 | 43.57 | 43.9168 | 40.84 | 41.56 | 2,408,472 |
| 15/10/26 | 42.28 | 43.5199 | 41.985 | 43.27 | 2,014,458 |
| 14/10/26 | 44.17 | 44.30 | 42.18 | 42.38 | 1,886,952 |
| 13/10/26 | 44.14 | 45.1728 | 43.89 | 43.97 | 2,094,803 |
|
|
||||
|
|
||||
|
|