| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 42.05▼ | 42.05▼ | 42.96▼ | 45.36▼ |
| MA10 | 42.60▼ | 42.92▼ | 42.98▼ | 44.68▼ | 45.06▼ |
| MA20 | 43.43▼ | 43.62▼ | 43.89▼ | 45.39▼ | 43.33▼ |
| MA50 | 44.95▼ | 45.14▼ | 45.25▼ | 45.13▼ | 38.16▲ |
| MA100 | 45.61▼ | 45.40▼ | 45.20▼ | 43.01▼ | N/A |
| MA200 | 45.00▼ | 44.48▼ | 43.81▼ | 38.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.227▼ | -0.261▼ | -0.585▼ | -0.440▼ |
| RSI | 25.909▼ | 24.347▼ | 24.298▼ | 32.415▼ | 48.827▼ |
| STOCH | 3.560▼ | 4.327▼ | 4.272▼ | 7.588▼ | 61.158 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.815▼ |
| CCI | -113.051▼ | -134.134▼ | -132.799▼ | -193.644▼ | -106.890▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Tuesday, April 16, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.62 | 41.765 | 41.45 | 41.45 | 87,682 |
| 18/04/24 | 43.25 | 43.45 | 41.81 | 41.88 | 164,400 |
| 17/04/24 | 44.77 | 45.00 | 43.225 | 43.47 | 159,200 |
| 16/04/24 | 44.14 | 44.89 | 43.96 | 44.10 | 97,300 |
| 15/04/24 | 46.62 | 46.767 | 43.895 | 43.92 | 374,400 |
| 12/04/24 | 46.25 | 46.427 | 45.262 | 45.71 | 155,000 |
| 11/04/24 | 46.63 | 47.35 | 45.90 | 47.06 | 210,800 |
| 10/04/24 | 45.87 | 46.17 | 45.36 | 46.08 | 132,300 |
| 09/04/24 | 46.87 | 47.055 | 45.76 | 46.74 | 129,600 |
| 08/04/24 | 46.50 | 46.93 | 46.16 | 46.43 | 123,627 |
|
|
||||
|
|
||||
|
|