| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.50▲ | 24.51▲ | 25.82▼ | 28.83▼ |
| MA10 | 24.61▲ | 24.46▲ | 24.46▲ | 28.35▼ | 28.35▼ |
| MA20 | 24.50▲ | 24.39▲ | 24.94▼ | 28.85▼ | 27.45▼ |
| MA50 | 24.42▲ | 25.31▼ | 26.85▼ | 28.03▼ | 39.78▼ |
| MA100 | 24.35▲ | 27.08▼ | 28.77▼ | 28.15▼ | 39.92▼ |
| MA200 | 24.83▼ | 28.78▼ | 28.58▼ | 37.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.125▲ | 0.141▲ | -0.737▼ | 0.755▲ |
| RSI | 71.697▲ | 50.920▲ | 39.859▼ | 36.639▼ | 38.634▼ |
| STOCH | 84.359▲ | 76.967 | 68.104 | 6.355▼ | 63.958 |
| WILL %R | 0.000▲ | -4.867▲ | -40.111 | -90.802▼ | -75.855▼ |
| CCI | 182.255▲ | 140.047▲ | 112.077▲ | -127.152▼ | -48.564 |
|
Wednesday, June 10, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 05:00 PM
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares's (MSFU) current share price is $28.60. This constitutes a price movement of 2.07% when compared to the share price 7 days ago and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.821 | 24.88 | 23.68 | 24.77 | 6,572,061 |
| 11/06/26 | 25.345 | 25.57 | 23.93 | 24.70 | 8,416,071 |
| 10/06/26 | 25.82 | 26.65 | 25.6209 | 25.64 | 4,499,111 |
| 09/06/26 | 27.20 | 27.59 | 25.785 | 26.42 | 7,798,068 |
| 08/06/26 | 27.91 | 28.28 | 27.14 | 27.58 | 6,754,762 |
| 05/06/26 | 29.815 | 30.01 | 27.93 | 28.25 | 8,629,245 |
| 04/06/26 | 30.94 | 30.97 | 29.625 | 29.86 | 7,225,577 |
| 03/06/26 | 31.29 | 31.62 | 29.3101 | 29.79 | 10,114,364 |
| 02/06/26 | 32.66 | 33.59 | 31.65 | 31.79 | 11,446,019 |
| 01/06/26 | 35.31 | 35.53 | 34.3509 | 34.69 | 14,117,384 |
|
|
||||
|
|
||||
|
|