| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.34▲ | 30.38▲ | 30.02▲ | 27.31▲ |
| MA10 | 30.43▲ | 30.32▲ | 30.19▲ | 29.64▲ | 26.42▲ |
| MA20 | 30.30▲ | 30.15▲ | 29.86▲ | 26.63▲ | 30.93▼ |
| MA50 | 30.31▲ | 29.58▲ | 29.78▲ | 26.42▲ | 41.80▼ |
| MA100 | 30.15▲ | 29.78▲ | 27.90▲ | 32.17▼ | 41.22▼ |
| MA200 | 29.84▲ | 27.57▲ | 25.70▲ | 41.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.012▲ | 0.071▲ | 0.549▲ | 0.642▲ |
| RSI | 65.875▲ | 63.537▲ | 61.036▲ | 64.065▲ | 44.940▼ |
| STOCH | 86.198▲ | 80.058▲ | 89.268▲ | 80.811▲ | 50.565 |
| WILL %R | -15.385▲ | -5.660▲ | -3.488▲ | -8.208▲ | -53.273 |
| CCI | 70.931 | 131.001▲ | 135.292▲ | 67.526 | 77.728 |
| ▲ MA | $MSFU MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 29.68 | 30.59 | 29.4701 | 30.51 | 6,507,509 |
| 27/04/26 | 29.52 | 30.20 | 28.82 | 29.92 | 7,537,328 |
| 24/04/26 | 28.79 | 29.8874 | 28.65 | 29.88 | 6,796,364 |
| 23/04/26 | 29.1501 | 29.755 | 28.035 | 28.67 | 10,284,350 |
| 22/04/26 | 30.21 | 31.22 | 29.85 | 31.12 | 5,063,457 |
| 21/04/26 | 29.30 | 30.33 | 28.94 | 29.91 | 9,739,724 |
| 20/04/26 | 29.53 | 29.79 | 28.82 | 29.09 | 6,638,968 |
| 17/04/26 | 30.00 | 30.97 | 29.4599 | 29.73 | 11,996,713 |
| 16/04/26 | 29.3674 | 29.50 | 28.30 | 29.38 | 11,166,138 |
| 15/04/26 | 26.425 | 28.585 | 26.29 | 28.19 | 11,504,360 |
|
|
||||
|
|
||||
|
|