Direxion Shares ETF Trust - Direxion Daily MSFT Bull 1.5X Shares (MSFU) Stock Price

24.55 ▲ +0.78 (+3.28%)
Open: 24.18 Vol: 2.33K Day's range: 24.10 - 25.09 Jul 28, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▲ 24.24▲ 24.25▲ 23.65▲ 23.92▲
MA10 24.56▲ 24.21▲ 24.04▲ 24.32▲ 25.09▼
MA20 24.39▲ 23.93▲ 23.55▲ 23.91▲ 25.89▼
MA50 24.26▲ 23.50▲ 24.10▲ 25.64▼ 35.73▼
MA100 24.05▲ 24.19▲ 24.01▲ 26.16▼ 38.57▼
MA200 23.52▲ 24.02▲ 23.45▲ 33.58▼ 36.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.057▲ 0.173▲ 0.132▲ 0.290▲
RSI 60.456▲ 64.998▲ 61.712▲ 52.160▲ 42.821▼
STOCH 72.343     47.641     76.899     40.696     25.726    
WILL %R -12.857▲ -29.008     -17.117▲ -32.587     -67.373    
CCI 112.900▲ 170.492▲ 120.531▲ 57.542     -41.679    
Latest Filters Detected On MSFU
RSI $MSFU RSI(14) Crossed Above 50 Set Alert
MA $MSFU Price Crossed Above MA(13) Set Alert
MA $MSFU Price Crossed Above MA(7) Set Alert
▲ GAP $MSFU Open Gap Up %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bull 1.5X Shares News
SavvyLong (2X) MSFT ETF
Friday, July 24, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Shares ETF Trust - Direxion Daily Msft Bull 2x Shares
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares (NASDAQ: MSFU) - Share Price and Research
Wednesday, July 01, 2026 05:00 PM
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares's (MSFU) current share price is $23.46. This constitutes a price movement of 4.59% when compared to the share price 7 days ago and is ...
MSFU historical stock data
date open high low close volume
28/07/26 24.25 25.10 24.10 24.71 3,117,712
27/07/26 23.885 24.37 23.64 23.77 4,874,958
24/07/26 23.60 23.765 22.78 22.90 5,570,183
23/07/26 23.945 24.13 22.38 22.90 5,980,482
22/07/26 25.17 25.29 23.565 23.99 5,312,761
21/07/26 25.045 25.3799 24.72 24.90 3,667,803
20/07/26 24.09 25.595 23.92 25.51 5,714,977
17/07/26 24.54 25.02 23.891 24.44 6,540,809
16/07/26 25.02 25.991 24.27 25.39 7,703,490
15/07/26 23.77 25.115 23.62 24.70 11,546,104
Quote Details
52wk Low:19.47
52wk High:58.89
Vol:2.33K
Avg Vol(3m):149.4M
1Y Chng:-53.89%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00