| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 37.17▲ | 37.19▲ | 37.16▲ | 37.71▼ |
| MA10 | 37.28▼ | 37.07▲ | 36.97▲ | 38.07▼ | 33.09▲ |
| MA20 | 37.27▼ | 36.92▲ | 36.89▲ | 37.27▼ | 30.05▲ |
| MA50 | 37.12▲ | 36.96▲ | 37.66▼ | 32.12▲ | 34.36▲ |
| MA100 | 36.92▲ | 37.75▼ | 37.81▼ | 29.73▲ | 38.37▼ |
| MA200 | 36.87▲ | 37.64▼ | 37.45▼ | 31.39▲ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.064▲ | 0.128▲ | -0.522▼ | 1.811▲ |
| RSI | 50.192▲ | 53.795▲ | 51.043▲ | 54.955▲ | 57.922▲ |
| STOCH | 44.321 | 55.133 | 66.456 | 31.595 | 86.848▲ |
| WILL %R | -65.854 | -40.000 | -27.701 | -68.041 | -16.963▲ |
| CCI | -74.285 | 64.922 | 106.527▲ | -34.179 | 70.804 |
| CDL | $MSFU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Direxion Daily MSFT Bull 2X ETF's next dividend was announced on September 22, 2026 and will have an ex-dividend date of September 23, 2026. The next dividend payout for Direxion Daily MSFT Bull 2X ...
|
|
Wednesday, April 29, 2026 05:00 PM
The MSFU ETF is currently trading at $31.18, which represents a 4.78% change. Over the past 52 weeks, the ETF has traded as high as $61.16 and as low as $19.47. The expense ratio of MSFU is 0.98%.
|
|
Wednesday, February 11, 2026 03:14 AM
Microsoft now trades at rare value levels, with a 25% drawdown and a trailing P/E of 24.5x, despite robust fundamentals. Market fears over cloud growth and aggressive AI-driven capex appear overblown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 37.255 | 37.74 | 36.84 | 37.24 | 1,469,098 |
| 10/09/26 | 36.24 | 37.14 | 35.89 | 36.84 | 1,875,433 |
| 09/09/26 | 36.92 | 37.125 | 36.46 | 36.73 | 1,574,711 |
| 08/09/26 | 36.96 | 37.24 | 36.51 | 37.06 | 2,283,469 |
| 04/09/26 | 39.54 | 39.68 | 37.915 | 37.94 | 2,431,739 |
| 03/09/26 | 38.34 | 40.43 | 38.27 | 39.59 | 3,030,490 |
| 02/09/26 | 38.10 | 38.105 | 37.16 | 37.61 | 1,856,621 |
| 01/09/26 | 37.84 | 39.0019 | 37.62 | 38.27 | 2,573,318 |
| 31/08/26 | 39.68 | 40.00 | 39.10 | 39.22 | 3,128,384 |
| 28/08/26 | 38.90 | 40.87 | 38.89 | 40.23 | 4,597,491 |
|
|
||||
|
|
||||
|
|