Blackrock MuniVest Fund II Inc. (MVT) Stock Price

13.62 ▼ -0.24 (-1.73%)
Open: 13.84 Vol: 131.23K Day's range: 13.61 - 13.85 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
MVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▲ 13.69▲ 13.69▲ 13.67▼ 13.40▲
MA10 13.49▲ 13.49▲ 13.49▲ 13.50▲ 13.19▲
MA20 13.31▲ 13.31▲ 13.30▲ 13.34▲ 13.44▲
MA50 13.09▲ 13.08▲ 13.10▲ 13.13▲ 13.92▼
MA100 13.21▲ 13.35▲ 13.40▲ 13.47▲ 14.26▼
MA200 13.63▲ 13.83▲ 13.96▼ 13.76▼ 14.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.073▲ 0.078▲ 0.052▲ 0.076▲
RSI 72.500▲ 72.119▲ 71.686▲ 63.905▲ 52.633▲
STOCH 90.612▲ 90.612▲ 90.735▲ 81.684▲ 62.776    
WILL %R -17.318▲ -17.318▲ -17.127▲ -44.792     -33.077    
CCI 130.061▲ 130.017▲ 129.076▲ 92.277     135.080▲
Latest Filters Detected On MVT
CDL $MVT Marubozu Candlestick Pattern Detected Set Alert
MA $MVT Price Crossed Below MA(200) Set Alert
RSI $MVT RSI(14) Crossed Below 70 Set Alert
Blackrock MuniVest Fund II Inc. News
Tuesday, December 04, 2018 11:43 AM
BlackRock MuniVest Fund II (NYSE:MVT) - $0.001559 (STCG $0.004690 & LTCG $0.050768). BlackRock MuniVest Fund (NYSE:MVF) - $0.000260. Payable Dec. 31; for shareholders of record Dec. 13; ex-div Dec. 12 ...
Tuesday, December 04, 2018 09:17 AM
BlackRock MuniHoldings Quality Fund (NYSE:MUS) - $0.0505. BlackRock MuniVest Fund II (NYSE:MVT) - $0.0635. BlackRock MuniYield Fund (NYSE:MYD) - $0.0590. Payable Dec. 31; for shareholders of record De...
Wednesday, November 28, 2018 06:13 AM
Last year was a great year for most battery metals with cobalt taking the lead as its price more than doubled. Lithium prices also rose healthily. But 2018 saw a different dynamic as prices cooled and ...
MVT historical stock data
date open high low close volume
11/12/18 13.84 13.85 13.61 13.62 131,232
10/12/18 13.71 14.05 13.71 13.86 58,236
07/12/18 13.60 13.77 13.60 13.68 74,193
06/12/18 13.53 13.62 13.51 13.61 151,096
04/12/18 13.50 13.61 13.47 13.60 162,792
03/12/18 13.49 13.62 13.36 13.48 129,946
30/11/18 13.36 13.49 13.32 13.45 108,331
29/11/18 13.25 13.58 13.23 13.36 168,116
28/11/18 13.16 13.24 13.09 13.22 87,982
27/11/18 13.19 13.2121 13.14 13.15 39,384
Quote Details
Bid:13.86
Ask:0.00
52wk Low:12.75
52wk High:15.402
Vol:131.23K
Avg Vol(3m):1.3M
1Y Chng:-8.34%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 300.19M