Blackrock MuniVest Fund II Inc. (MVT) Stock Price

12.91 ▼ -0.05 (-0.39%)
Open: 12.94 Vol: 66.18K Day's range: 12.91 - 13.02 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▲ 12.95▲ 12.95▲ 12.96▼ 13.04▼
MA10 12.93▲ 13.01▼ 13.01▼ 12.99▼ 13.39▼
MA20 13.03▼ 13.15▼ 13.15▼ 13.11▼ 13.67▼
MA50 13.27▼ 13.46▼ 13.46▼ 13.52▼ 14.15▼
MA100 13.62▼ 13.73▼ 13.74▼ 13.73▼ 14.30▼
MA200 14.05▼ 14.32▼ 14.39▼ 14.03▼ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.004▼ -0.003▼ 0.008▲ -0.084▼
RSI 39.800▼ 32.499▼ 32.535▼ 32.702▼ 17.751▼
STOCH 33.333     11.601▼ 11.601▼ 31.738     6.132▼
WILL %R 0.000▲ -75.610▼ -75.610▼ -86.792▼ -94.335▼
CCI 122.386▲ -39.327     -39.327     -68.484     -111.862▼
Latest Filters Detected On MVT
MA $MVT Price Crossed Above MA(7) Set Alert
MACD $MVT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MVT RSI(14) Crossed Above 30 Set Alert
Blackrock MuniVest Fund II Inc. News
Tuesday, October 16, 2018 05:45 AM
Vanadium has emerged as an essential metal in the current climate centered around the development of renewable energy as society continues to shift away from traditional fossil fuels. In May of this y...
Wednesday, October 10, 2018 11:13 AM
BASEL, Switzerland, Oct. 10, 2018 /PRNewswire/ -- Myovant Sciences (NYSE: MYOV) today announced the presentation of data from a Phase 1 trial of MVT-602, a novel kisspeptin-1 receptor agonist in devel...
MVT historical stock data
date open high low close volume
22/10/18 12.94 13.02 12.91 12.91 66,180
19/10/18 13.05 13.05 12.94 12.96 27,235
18/10/18 12.93 13.08 12.92 13.05 50,678
17/10/18 12.97 12.97 12.88 12.93 61,164
16/10/18 12.89 12.97 12.86 12.97 53,785
15/10/18 12.93 12.97 12.84 12.85 85,649
12/10/18 13.01 13.01 12.90 12.97 71,231
11/10/18 13.05 13.08 12.96 13.03 62,419
10/10/18 13.11 13.11 13.00 13.05 50,169
09/10/18 13.14 13.15 13.08 13.13 58,493
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.84
52wk High:15.402
Vol:66.18K
Avg Vol(3m):1M
1Y Chng:-12.82%
1M Chng:-6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 300.19M