| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.44▲ | 10.44▲ | 10.44▲ | 10.70▼ |
| MA10 | 10.44▼ | 10.45▼ | 10.44▼ | 10.53▼ | 10.78▼ |
| MA20 | 10.46▼ | 10.47▼ | 10.47▼ | 10.66▼ | 10.75▼ |
| MA50 | 10.58▼ | 10.59▼ | 10.60▼ | 10.78▼ | 10.37▲ |
| MA100 | 10.69▼ | 10.73▼ | 10.75▼ | 10.73▼ | 10.64▼ |
| MA200 | 10.78▼ | 10.78▼ | 10.75▼ | 10.34▲ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | -0.027▼ | -0.048▼ |
| RSI | 39.468▼ | 38.869▼ | 39.033▼ | 31.766▼ | 45.110▼ |
| STOCH | 23.611 | 22.500 | 22.500 | 5.814▼ | 31.443 |
| WILL %R | -66.667 | -66.667 | -66.667 | -91.667▼ | -96.053▼ |
| CCI | -14.514 | -23.798 | -23.798 | -90.328 | -166.532▼ |
| BBANDS | $MVT Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.47 | 10.47 | 10.44 | 10.44 | 4,839 |
| 18/04/24 | 10.45 | 10.45 | 10.41 | 10.43 | 41,000 |
| 17/04/24 | 10.48 | 10.49 | 10.44 | 10.45 | 19,400 |
| 16/04/24 | 10.45 | 10.49 | 10.41 | 10.43 | 45,900 |
| 15/04/24 | 10.54 | 10.54 | 10.42 | 10.43 | 33,000 |
| 12/04/24 | 10.58 | 10.60 | 10.55 | 10.55 | 15,300 |
| 11/04/24 | 10.59 | 10.63 | 10.57 | 10.60 | 48,600 |
| 10/04/24 | 10.70 | 10.70 | 10.55 | 10.58 | 66,300 |
| 09/04/24 | 10.75 | 10.75 | 10.70 | 10.72 | 46,200 |
| 08/04/24 | 10.69 | 10.75 | 10.65 | 10.66 | 68,900 |
|
|
||||
|
|
||||
|
|