Blackrock MuniVest Fund II Inc. (MVT) Stock Price

14.65 ▲ +0.20 (+1.38%)
Open: 14.65 Vol: 24.04K Day's range: 14.65 - 14.65 Jun 11, 12:54 EDT
IEX Real-Time Price
Loading chart ...
MVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.46▲ 14.46▲ 14.45▲ 14.44▲
MA10 14.40▲ 14.40▲ 14.40▲ 14.43▲ 14.40▲
MA20 14.33▲ 14.31▲ 14.31▲ 14.36▲ 14.53▲
MA50 14.48▲ 14.49▲ 14.51▲ 14.49▲ 13.94▲
MA100 14.43▲ 14.23▲ 14.15▲ 14.35▲ 14.24▲
MA200 13.78▲ 13.76▲ 13.78▲ 13.89▲ 14.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.043▲ 0.042▲ 0.032▲ -0.029▼
RSI 77.116▲ 73.148▲ 69.223▲ 66.653▲ 60.973▲
STOCH 97.101▲ 97.222▲ 97.222▲ 56.278     48.264    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.579    
CCI 269.888▲ 262.063▲ 237.015▲ 336.382▲ 62.627    
Latest Filters Detected On MVT
CDL $MVT Doji Candlestick Pattern Detected Set Alert
BREAK $MVT Price Breaks 10 Days High Set Alert
BREAK $MVT Price Breaks 20 Days High Set Alert
BREAK $MVT Price Breaks 30 Days High Set Alert
MA $MVT Price Crossed Above MA(50) Set Alert
MACD $MVT MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $MVT PSAR Switch Up + Momentum Set Alert
Blackrock MuniVest Fund II Inc. News
Monday, June 03, 2019 12:58 PM
BlackRock MuniVest Fund II, Inc. is a non-diversified closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt ...
Wednesday, April 03, 2019 01:46 PM
BlackRock MuniHoldings Quality Fund (NYSE:MUS) - $0.0455. BlackRock MuniVest Fund II (NYSE:MVT) - $0.0595. BlackRock MuniYield Fund (NYSE:MYD) - $0.0590. BlackRock MuniYield Investment Fund (NYSE ...
Wednesday, April 27, 2016 01:29 PM
BlackRock MuniVest Fund II, Inc. (NYSE: MVT) --$140,000,000 of Series W-7 VMTP Shares, with a liquidation preference of $100,000 per share, due Jan. 2, 2019. BlackRock MuniVest Fund, Inc. (NYSE-MKT: ...
MVT historical stock data
date open high low close volume
11/06/19 14.65 14.65 14.65 14.65 24,038
30/05/19 14.45 14.45 14.45 14.45 13,081
28/05/19 14.415 14.415 14.415 14.415 15,692
21/05/19 14.38 14.41 14.33 14.34 52,689
20/05/19 14.38 14.38 14.38 14.38 15,947
14/05/19 14.45 14.45 14.34 14.3631 14,807
13/05/19 14.42 14.48 14.39 14.45 23,067
10/05/19 14.43 14.45 14.385 14.41 6,455
09/05/19 14.46 14.46 14.39 14.41 25,964
08/05/19 14.39 14.44 14.35 14.41 22,514
Quote Details
52wk Low:12.75
52wk High:14.95
Vol:24.04K
Avg Vol(3m):320.7K
1Y Chng:+5.39%
1M Chng:+0.60%
Add to Watch List