Blackrock MuniVest Fund II Inc. (MVT) Stock Price

14.78 ▼ -0.06 (-0.40%)
Open: 14.78 Vol: 23.34K Day's range: 14.7613 - 14.90 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.56▲ 14.56▲ 14.75▲ 14.56▲
MA10 14.59▲ 14.59▲ 14.59▲ 14.63▲ 14.13▲
MA20 14.44▲ 14.44▲ 14.45▲ 14.54▲ 13.63▲
MA50 14.32▲ 14.11▲ 14.05▲ 14.01▲ 13.78▲
MA100 13.77▲ 13.61▲ 13.57▲ 13.56▲ 14.24▲
MA200 13.53▲ 13.66▲ 13.69▲ 13.71▲ 14.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.016▼ -0.005▼ 0.176▲
RSI 63.442▲ 64.130▲ 64.444▲ 63.874▲ 71.433▲
STOCH 48.312     48.329     48.329     61.917     88.033▲
WILL %R -23.853▲ -23.636▲ -23.636▲ -27.869     -8.586▲
CCI 72.101     72.077     72.077     99.903     111.636▲
Latest Filters Detected On MVT
CDL $MVT Doji Candlestick Pattern Detected Set Alert
Blackrock MuniVest Fund II Inc. News
Thursday, February 21, 2019 09:01 AM
Munis are suddenly gaining fame because of their durability during the recent downturn. We think the "January effect" is well underway and that having some exposure is better than waiting for ...
Wednesday, February 13, 2019 04:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Blackrock Munivest Fund II with our free daily email newsletter: Blackrock Munivest Fund II Inc. (NYSE:MVT) an...
MVT historical stock data
date open high low close volume
21/02/19 14.78 14.90 14.7613 14.78 23,338
20/02/19 14.77 14.92 14.72 14.84 15,146
19/02/19 14.71 14.77 14.64 14.72 14,313
15/02/19 14.72 14.7899 14.6501 14.66 14,760
14/02/19 14.5926 14.77 14.57 14.77 10,791
13/02/19 14.45 14.6457 14.45 14.58 40,584
12/02/19 14.56 14.56 14.49 14.50 19,370
11/02/19 14.45 14.54 14.44 14.48 24,049
08/02/19 14.51 14.69 14.43 14.46 46,387
07/02/19 14.74 14.78 14.51 14.51 31,483
Quote Details
Bid:0.00
Ask:14.88
52wk Low:12.75
52wk High:15.091
Vol:23.34K
Avg Vol(3m):1.3M
1Y Chng:+0.27%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 300.19M