Madison Square Garden Sports Corp. Class A (MSGS) Stock Price

384.55 ▼ -4.08 (-1.05%)
Open: 389.705 Vol: 896 Day's range: 383.21 - 392.485 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 385.21▼ 384.12▲ 384.71▼ 397.69▼ 395.71▼
MA10 385.09▼ 385.03▼ 387.96▼ 399.75▼ 395.27▼
MA20 384.49▲ 389.27▼ 391.09▼ 402.14▼ 394.16▼
MA50 384.53▲ 397.41▼ 399.54▼ 398.93▼ 339.99▲
MA100 388.05▼ 400.44▼ 402.06▼ 394.43▼ 273.17▲
MA200 391.13▼ 402.19▼ 401.86▼ 357.09▲ 231.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.022▼ -0.634▼ -2.287▼ -5.340▼
RSI 47.837▼ 35.312▼ 33.868▼ 38.602▼ 53.971▲
STOCH 68.282     11.427▼ 10.854▼ 43.027     37.455    
WILL %R -57.037     -85.553▼ -92.033▼ -96.118▼ -86.897▼
CCI 7.136     -41.998     -84.444     -181.329▼ -140.372▼
Latest Filters Detected On MSGS
▼ BREAK $MSGS Price Breaks 10 Days Low Set Alert
CDL $MSGS Engulfing Candlestick Pattern Detected Set Alert
Madison Square Garden Sports Corp. Class A News
MSG Rangers and Huron Consulting Group to Join the S&P SmallCap 600 Index
Thursday, October 22, 2026 09:42 AM
S&P Dow Jones Indices will make the following adjustments to the S&P SmallCap 600 Index: MSG Rangers Inc. (NYSE: MSGR) will be added to the S&P SmallCap 600 Index effective prior to the open on ...
MSG Sports is splitting the Knicks and Rangers into two stocks, and history says spin-offs tend to beat IPOs
Tuesday, October 20, 2026 12:53 PM
As the Knicks raise their first championship banner in 53 years, MSG Sports is spinning off the Rangers, giving investors a chance to own one team, both or neither.
Will investors sell the Rangers and buy the Knicks after the MSGS spinoff?
Thursday, October 15, 2026 04:30 AM
Madison Square Garden Sports plans to complete its spinoff of the New York Rangers business on October 26. The transaction will separate the company's basketbal ...
MSGS historical stock data
date open high low close volume
26/10/26 389.705 392.51 383.21 384.55 208,900
23/10/26 385.46 400.38 384.79 388.63 440,111
22/10/26 409.01 413.50 387.795 389.48 417,816
21/10/26 415.00 417.73 410.9801 412.37 279,572
20/10/26 402.75 415.9999 402.52 413.41 496,624
19/10/26 396.65 404.41 394.69 400.00 495,528
16/10/26 406.09 408.68 385.33 396.10 658,645
15/10/26 407.72 411.47 402.37 404.66 455,595
14/10/26 400.88 410.26 399.35 404.10 562,594
13/10/26 405.41 407.34 401.66 404.15 330,734
Quote Details
52wk Low:210.90
52wk High:438.93
Vol:896
Avg Vol(3m):5.8M
1Y Chng:+75.34%
1M Chng:-2.22%
Add to Watch List
More Information
Index N/A
Market Cap. 9.38B