| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.23▲ | 395.69▲ | 396.38▲ | 396.24▲ | 393.52▲ |
| MA10 | 396.70▲ | 396.27▲ | 396.47▲ | 393.77▲ | 387.59▲ |
| MA20 | 395.60▲ | 396.98▲ | 396.67▲ | 392.92▲ | 359.78▲ |
| MA50 | 395.99▲ | 397.40▼ | 396.39▲ | 380.25▲ | 292.69▲ |
| MA100 | 396.73▲ | 395.93▲ | 392.60▲ | 353.06▲ | 249.86▲ |
| MA200 | 396.76▲ | 392.71▲ | 387.53▲ | 303.06▲ | 216.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | -0.062▼ | -0.139▼ | -0.178▼ | -0.101▼ |
| RSI | 66.240▲ | 52.081▲ | 51.984▲ | 58.802▲ | 71.320▲ |
| STOCH | 82.663▲ | 31.067 | 33.409 | 59.908 | 77.562 |
| WILL %R | -21.957▲ | -52.092 | -52.092 | -34.024 | -15.840▲ |
| CCI | 86.666 | 44.111 | 14.111 | 71.862 | 81.875 |
| CDL | $MSGS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 06:51 AM
Madison Square Garden Sports Corp. (NYSE:MSGS) is one of the top stocks to buy according to Ariel Investments. On June 23, Susquehanna reiterated a Positive rating on Madison Square Garden Sports Corp ...
|
|
Tuesday, June 30, 2026 03:35 AM
Madison Square Garden Sports Corp. (NYSE:MSGS) has been added to multiple major Russell growth indexes. The index changes follow the latest Russell index reconstitution process. The additions place ...
|
|
Wednesday, June 17, 2026 05:00 PM
As the New York Knicks and their fanbase celebrate the franchise’s first championship since 1973, the thrill stretches from Broadway to Wall Street with the surge of MSGS. Madison Square Garden Sports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 398.91 | 402.802 | 393.58 | 397.29 | 77,021 |
| 24/07/26 | 395.35 | 400.915 | 393.95 | 396.40 | 97,593 |
| 23/07/26 | 400.40 | 404.565 | 392.38 | 394.30 | 170,422 |
| 22/07/26 | 394.14 | 401.40 | 394.14 | 397.25 | 152,852 |
| 21/07/26 | 401.80 | 401.80 | 392.875 | 395.96 | 184,918 |
| 20/07/26 | 399.77 | 406.17 | 394.225 | 397.96 | 162,082 |
| 17/07/26 | 386.95 | 397.18 | 385.815 | 396.87 | 158,336 |
| 16/07/26 | 390.08 | 391.56 | 384.79 | 387.41 | 147,009 |
| 15/07/26 | 395.76 | 406.82 | 390.01 | 390.02 | 259,876 |
| 14/07/26 | 387.05 | 389.0799 | 382.08 | 384.23 | 220,041 |
|
|
||||
|
|
||||
|
|