| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.22▲ | 385.00▼ | 386.75▼ | 386.51▼ | 370.12▲ |
| MA10 | 382.93▲ | 387.00▼ | 389.56▼ | 384.50▲ | 352.19▲ |
| MA20 | 383.66▲ | 388.98▼ | 388.75▼ | 371.89▲ | 330.08▲ |
| MA50 | 386.66▼ | 387.74▼ | 386.96▼ | 349.32▲ | 266.49▲ |
| MA100 | 389.15▼ | 386.56▼ | 379.71▲ | 327.23▲ | 236.61▲ |
| MA200 | 388.70▼ | 377.55▲ | 361.48▲ | 277.86▲ | 207.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | -0.874▼ | -0.829▼ | 0.384▲ | 3.272▲ |
| RSI | 50.328▲ | 42.976▼ | 43.882▼ | 67.008▲ | 78.748▲ |
| STOCH | 51.088 | 20.639 | 37.746 | 74.040 | 85.926▲ |
| WILL %R | -7.635▲ | -61.330 | -61.495 | -30.689 | -13.236▲ |
| CCI | 54.358 | -150.997▼ | -166.042▼ | 59.023 | 158.805▲ |
|
Tuesday, June 09, 2026 04:35 AM
Madison Square Garden Sports (MSGS) stock is surging on Knicks hype, live-event demand and a potential spinoff.
|
|
Friday, June 05, 2026 05:05 AM
The share price gains have followed closely with the success of the New York Knicks, now only three games away from their first NBA championship since 1973. Ticket prices on the secondary market have ...
|
|
Sunday, May 17, 2026 05:00 PM
Madison Square Garden Sports (NYSE: MSGS) has filed a Form 10 Registration Statement with the SEC for the proposed spin-off of its New York Rangers business from the New York Knicks, which currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 395.88 | 397.00 | 376.52 | 384.68 | 397,379 |
| 11/06/26 | 388.30 | 395.708 | 384.035 | 393.68 | 438,468 |
| 10/06/26 | 384.11 | 390.50 | 383.39 | 386.37 | 258,223 |
| 09/06/26 | 385.99 | 387.35 | 380.50 | 384.11 | 224,392 |
| 08/06/26 | 389.50 | 392.56 | 382.20 | 383.73 | 208,245 |
| 05/06/26 | 384.00 | 389.92 | 381.92 | 386.23 | 175,363 |
| 04/06/26 | 384.06 | 390.12 | 382.51 | 385.05 | 230,049 |
| 03/06/26 | 384.00 | 386.05 | 378.00 | 380.82 | 186,164 |
| 02/06/26 | 377.00 | 384.70 | 373.00 | 382.72 | 156,365 |
| 01/06/26 | 377.42 | 383.17 | 370.52 | 377.65 | 243,360 |
|
|
||||
|
|
||||
|
|