Madison Square Garden Sports Corp. Class A (MSGS) Stock Price

333.16 ▼ -1.96 (-0.58%)
Open: 335.03 Vol: 157.48K Day's range: 326.33 - 335.03 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.95▲ 332.27▲ 330.99▲ 333.73▼ 331.61▲
MA10 332.80▲ 330.12▲ 331.56▲ 333.95▼ 323.37▲
MA20 332.41▲ 331.93▲ 333.04▲ 330.06▲ 301.03▲
MA50 329.97▲ 331.82▲ 333.44▲ 322.26▲ 246.14▲
MA100 331.92▲ 333.61▼ 332.77▲ 292.86▲ 226.12▲
MA200 332.84▲ 332.29▲ 324.78▲ 252.53▲ 201.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.367▲ -0.080▼ -0.488▼ 0.784▲
RSI 69.235▲ 56.260▲ 52.736▲ 56.910▲ 72.782▲
STOCH 73.120     76.706     35.721     54.224     72.489    
WILL %R -15.263▲ -23.503▲ -40.666     -45.596     -15.415▲
CCI 266.985▲ 94.462     2.724     -23.805     86.950    
Latest Filters Detected On MSGS
MA $MSGS Price Crossed Below MA(13) Set Alert
MA $MSGS Price Crossed Below MA(7) Set Alert
CDL $MSGS Hammer Candlestick Pattern Detected Set Alert
Madison Square Garden Sports Corp. Class A News
Citigroup downgrades Madison Square Garden Sports (MSGS)
Thursday, April 23, 2026 05:04 PM
Fintel reports that on April 23, 2026, Citigroup downgraded their outlook for Madison Square Garden Sports (NYSE:MSGS) from Buy to Neutral. Analyst Price Forecast Suggests 0.48% Upside As of April 16, ...
Madison Square Garden Sports (MSGS): Mario Gabelli Is Bullish on This Stock
Sunday, April 12, 2026 02:58 PM
Madison Square Garden Sports Corp. (NYSE:MSGS) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. Madison Square Garden Sports Corp. (NYSE:MSGS) first made an appearance in the 13F ...
Madison Square Garden Sports (MSGS): Mario Gabelli is bullish on this stock
Sunday, April 12, 2026 02:27 PM
Madison Square Garden Sports Corp. (NYSE:MSGS) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. Madison Square Garden Sports Corp. (NYSE:MSGS) first made an appearance in the 13F ...
MSGS historical stock data
date open high low close volume
28/04/26 335.03 335.03 326.33 333.16 157,476
27/04/26 335.25 338.58 333.52 335.12 156,056
24/04/26 329.99 335.455 325.10 333.30 158,467
23/04/26 331.15 332.575 320.74 331.73 271,490
22/04/26 336.27 337.935 333.835 335.35 141,498
21/04/26 334.74 336.45 329.83 334.37 145,365
20/04/26 333.93 340.37 333.70 334.74 146,950
17/04/26 332.49 338.5126 331.15 336.02 139,154
16/04/26 334.88 335.285 325.27 330.88 141,022
15/04/26 340.52 345.48 333.60 334.80 190,831
Quote Details
52wk Low:185.25
52wk High:345.48
Vol:157.48K
Avg Vol(3m):4.9M
1Y Chng:+69.90%
1M Chng:+4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 8.07B