American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

43.8062 ▼ -0.219 (-0.50%)
Open: 43.97 Vol: 6.36K Day's range: 43.79 - 43.97 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▼ 43.98▼ 43.98▼ 43.94▼ 44.11▼
MA10 44.00▼ 44.11▼ 44.11▼ 43.96▼ 44.67▼
MA20 44.50▼ 44.62▼ 44.63▼ 44.14▼ 45.59▼
MA50 44.90▼ 44.96▼ 44.98▼ 44.87▼ 47.96▼
MA100 45.50▼ 46.15▼ 46.45▼ 45.85▼ N/A    
MA200 N/A     N/A     N/A     47.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.067▼ -0.063▼ 0.031▲ -0.074▼
RSI 27.548▼ 27.484▼ 27.049▼ 34.716▼ 17.696▼
STOCH 36.270     23.792     23.792     28.706     12.908▼
WILL %R -81.507▼ -81.507▼ -81.507▼ -95.950▼ -95.352▼
CCI -49.618     -63.509     -63.516     -101.835▼ -115.625▼
Latest Filters Detected On MUSI
BREAK $MUSI Price Breaks 30 Days Low Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
06/07/22 43.97 43.97 43.79 43.8062 6,359
05/07/22 43.97 44.0252 43.97 44.0252 521
01/07/22 43.9711 44.059 43.9711 44.059 611
30/06/22 43.8301 43.94 43.8301 43.9245 1,533
29/06/22 43.865 43.871 43.82 43.871 1,697
28/06/22 43.9399 43.9399 43.815 43.826 1,388
27/06/22 44.02 44.02 43.94 43.94 931
24/06/22 44.1255 44.1255 44.115 44.115 419
23/06/22 44.05 44.19 44.05 44.105 2,418
22/06/22 43.99 43.99 43.9715 43.9715 1,059
Quote Details
52wk Low:43.67
52wk High:50.385
Vol:6.36K
Avg Vol(3m):52.5K
1Y Chng:-12.72%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00