5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.90▼ | 43.84▼ | 43.84▼ | 43.72▲ | 43.73▲ |
MA10 | 43.78▼ | 43.72▼ | 43.72▼ | 43.84▼ | 43.54▲ |
MA20 | 43.68▼ | 43.58▲ | 43.57▲ | 43.71▲ | 43.50▲ |
MA50 | 43.45▲ | 43.36▲ | 43.28▲ | 43.50▲ | 43.71▲ |
MA100 | 43.45▲ | 43.48▲ | 43.48▲ | 43.49▲ | 43.24▲ |
MA200 | 43.48▲ | 43.53▲ | 43.58▲ | 43.62▲ | 44.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.009▲ | 0.012▲ | -0.026▼ | 0.065▲ |
RSI | 49.814▼ | 52.734▲ | 52.921▲ | 53.721▲ | 53.144▲ |
STOCH | 68.385 | 68.647 | 71.549 | 26.492 | 80.368▲ |
WILL %R | -97.938▼ | -82.609▼ | -70.370 | -59.470 | -15.226▲ |
CCI | -45.791 | -25.306 | -17.116 | -40.401 | 83.272 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 43.71 | 43.7432 | 43.67 | 43.7399 | 10,935 |
08/07/25 | 43.71 | 43.71 | 43.595 | 43.64 | 6,500 |
07/07/25 | 43.76 | 43.76 | 43.624 | 43.66 | 9,993 |
03/07/25 | 43.84 | 43.84 | 43.7316 | 43.78 | 7,846 |
02/07/25 | 43.7914 | 43.80 | 43.7732 | 43.785 | 4,075 |
01/07/25 | 43.83 | 43.83 | 43.77 | 43.805 | 8,800 |
30/06/25 | 44.035 | 44.0919 | 44.02 | 44.0919 | 4,427 |
27/06/25 | 43.98 | 44.03 | 43.96 | 43.979 | 6,700 |
26/06/25 | 43.975 | 44.0154 | 43.97 | 44.015 | 2,892 |
25/06/25 | 43.81 | 43.91 | 43.8065 | 43.895 | 6,654 |
|
|
||||
|
|
||||
|
|