American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

42.959 ▼ -0.021 (-0.05%)
Open: 42.92 Vol: 17.7K Day's range: 42.92 - 42.97 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.95▲ 42.94▲ 42.94▲ 43.14▼ 43.10▼
MA10 43.01▼ 43.03▼ 43.05▼ 43.16▼ 43.44▼
MA20 43.07▼ 43.08▼ 43.10▼ 43.29▼ 43.83▼
MA50 43.44▼ 43.48▼ 43.48▼ 43.55▼ 43.49▼
MA100 43.73▼ 43.88▼ 43.94▼ 43.96▼ 43.13▼
MA200 44.15▼ 44.17▼ 44.08▼ 43.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.004▼ -0.011▼ -0.142▼
RSI 35.600▼ 33.252▼ 33.336▼ 32.915▼ 39.151▼
STOCH 4.660▼ 2.762▼ 2.670▼ 46.512     16.434▼
WILL %R -90.093▼ -90.093▼ -90.093▼ -90.488▼ -97.023▼
CCI -47.377     -54.671     -66.305     -200.329▼ -136.643▼
Latest Filters Detected On MUSI
▼ BREAK $MUSI Price Breaks 60 Days Low Set Alert
▼ BREAK $MUSI Price Breaks 30 Days Low Set Alert
▼ BREAK $MUSI Price Breaks 20 Days Low Set Alert
▼ BREAK $MUSI Price Breaks 10 Days Low Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
13/01/25 42.92 42.97 42.92 42.959 17,700
10/01/25 43.16 43.16 42.98 42.98 16,700
08/01/25 43.1824 43.1916 43.1229 43.1916 5,997
06/01/25 43.268 43.287 43.255 43.267 3,600
03/01/25 43.33 43.33 43.249 43.28 2,600
02/01/25 43.28 43.28 43.17 43.17 3,800
31/12/24 43.31 43.31 43.16 43.189 4,600
30/12/24 43.205 43.265 43.17 43.235 3,800
27/12/24 43.16 43.163 43.11 43.11 2,800
26/12/24 43.09 43.21 43.089 43.21 9,200
Quote Details
52wk Low:42.285
52wk High:44.90
Vol:17.7K
Avg Vol(3m):159.3K
1Y Chng:-1.38%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00