American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

43.775 ▲ +0.105 (+0.24%)
Open: 43.81 Vol: 8.12K Day's range: 43.765 - 43.81 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▲ 43.85     43.88▼ 43.74▲ 43.90▼
MA10 43.91▼ 43.91▼ 43.93▼ 43.79▼ 43.78▼
MA20 43.93▼ 43.90▼ 43.90▼ 43.88▼ 44.07▼
MA50 43.85▼ 43.78▲ 43.79▲ 43.88▼ 44.08▼
MA100 43.85▲ 44.05▼ 44.10▼ 44.09▼ 43.87▼
MA200 44.13▼ 44.15▼ 44.19▼ 44.17▼ 43.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.014▼ -0.016▼ -0.035▼
RSI 44.389▼ 48.024▼ 48.315▼ 47.193▼ 44.729▼
STOCH 11.962▼ 20.360     36.080     26.463     44.341    
WILL %R -82.954▼ -82.954▼ -82.954▼ -73.750     -67.452    
CCI -93.333     -88.272     -93.021     -50.100     -54.932    
Latest Filters Detected On MUSI
▲ MA $MUSI MA(20) Crossed Above MA(50) Set Alert
MA $MUSI Price Crossed Above MA(7) Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
08/05/26 43.81 43.81 43.765 43.775 8,116
07/05/26 43.7999 43.7999 43.67 43.67 29,343
06/05/26 43.77 43.795 43.77 43.79 5,113
05/05/26 43.69 43.7999 43.69 43.775 3,394
04/05/26 43.79 43.79 43.67 43.70 5,038
01/05/26 43.84 43.89 43.84 43.855 6,099
30/04/26 43.799 43.855 43.78 43.8194 33,777
29/04/26 43.83 43.83 43.70 43.7268 3,713
28/04/26 43.89 43.90 43.84 43.88 12,894
27/04/26 43.94 43.95 43.9265 43.9439 3,134
Quote Details
52wk Low:43.181
52wk High:44.80
Vol:8.12K
Avg Vol(3m):265.2K
1Y Chng:+0.78%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00