| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.12▼ | 42.12▼ | 42.12▼ | 41.76▲ | 42.09▼ |
| MA10 | 42.16▼ | 42.16▼ | 42.16▼ | 41.89▼ | 42.27▼ |
| MA20 | 42.33▼ | 42.38▼ | 42.38▼ | 42.05▼ | 42.56▼ |
| MA50 | 42.57▼ | 42.61▼ | 42.62▼ | 42.32▼ | 42.97▼ |
| MA100 | 42.96▼ | 43.01▼ | 43.07▼ | 42.64▼ | 44.57▼ |
| MA200 | 43.10▼ | 43.24▼ | 43.40▼ | 43.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.052▼ | -0.050▼ | -0.030▼ | -0.062▼ |
| RSI | 35.170▼ | 35.526▼ | 35.526▼ | 37.117▼ | 31.400▼ |
| STOCH | 31.405 | 31.405 | 31.405 | 15.062▼ | 16.412▼ |
| WILL %R | -98.895▼ | -98.895▼ | -98.895▼ | -77.727▼ | -90.134▼ |
| CCI | -130.911▼ | -130.911▼ | -130.911▼ | -66.695 | -153.994▼ |
| CDL | $MUSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 01:02 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 41.869 | 41.869 | 41.777 | 41.777 | 2,000 |
| 28/09/23 | 41.71 | 41.7714 | 41.71 | 41.7714 | 1,243 |
| 27/09/23 | 41.63 | 41.643 | 41.63 | 41.643 | 500 |
| 26/09/23 | 41.81 | 41.81 | 41.754 | 41.79 | 6,300 |
| 25/09/23 | 41.86 | 41.87 | 41.823 | 41.823 | 4,700 |
| 22/09/23 | 41.94 | 41.99 | 41.92 | 41.9708 | 3,496 |
| 21/09/23 | 41.86 | 41.89 | 41.84 | 41.89 | 3,200 |
| 20/09/23 | 42.19 | 42.19 | 42.02 | 42.04 | 1,500 |
| 19/09/23 | 42.14 | 42.14 | 42.06 | 42.06 | 3,800 |
| 18/09/23 | 42.13 | 42.17 | 42.12 | 42.17 | 1,300 |
|
|
||||
|
|
||||
|
|