American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

42.68 ▲ +0.071 (+0.17%)
Open: 42.67 Vol: 7.66K Day's range: 42.65 - 42.74 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.92▼ 43.01▼ 43.01▼ 42.76▼ 43.09▼
MA10 43.14▼ 43.17▼ 43.15▼ 42.89▼ 43.15▼
MA20 43.22▼ 43.23▼ 43.22▼ 43.08▼ 43.26▼
MA50 43.15▼ 43.18▼ 43.26▼ 43.20▼ 42.71▼
MA100 43.35▼ 43.34▼ 43.25▼ 43.15▼ 43.13▼
MA200 42.75▼ 42.79▼ 42.85▼ 42.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.063▼ -0.059▼ -0.061▼ -0.068▼
RSI 30.331▼ 31.053▼ 31.785▼ 38.205▼ 45.558▼
STOCH 23.611     35.185     35.185     12.443▼ 34.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.043▼ -89.051▼
CCI -199.693▼ -222.646▼ -221.829▼ -109.326▼ -178.277▼
Latest Filters Detected On MUSI
MA $MUSI Price Crossed Above MA(200) Set Alert
CDL $MUSI Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
Saturday, April 13, 2024 05:00 PM
Raul Campos creates a mix of emerging artists and current favorites, bringing essential cuts from around the world and a little closer to home -- from soulful grooves and fresh remixes to Latin ...
Friday, April 12, 2024 05:00 PM
THE WEEK’S MOST POPULAR CURRENT DANCE/ELECTRONIC SONGS ACROSS ALL GENRES, RANKED BY STREAMING ACTIVITY DATA BY ONLINE MUSIC SOURCES TRACKED BY LUMINATE, RADIO AIRPLAY AUDIENCE IMPRESSIONS AS ...
Friday, April 12, 2024 05:00 PM
Billboard Artist 100 The week's most popular artists across all genres, ranked by album and track sales as compiled by Luminate, radio airplay audience impressions as compiled by Luminate and ...
MUSI historical stock data
date open high low close volume
12/04/24 42.67 42.74 42.65 42.68 7,660
11/04/24 42.5396 42.61 42.5396 42.609 6,878
10/04/24 42.75 42.75 42.53 42.53 7,339
09/04/24 43.0072 43.07 43.0072 43.07 5,006
08/04/24 42.93 42.9499 42.8973 42.9241 8,700
05/04/24 43.01 43.014 42.9553 42.9553 3,706
04/04/24 43.1031 43.14 43.06 43.14 10,193
03/04/24 42.965 43.06 42.946 43.035 13,200
02/04/24 42.94 43.01 42.94 43.01 31,000
01/04/24 43.17 43.17 42.98 42.98 16,324
Quote Details
52wk Low:40.74
52wk High:43.95
Vol:7.66K
Avg Vol(3m):157.5K
1Y Chng:-2.20%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00