American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

43.16 ▲ +0.055 (+0.13%)
Open: 43.20 Vol: 33.96K Day's range: 43.14 - 43.219 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▼ 43.36▼ 43.36▼ 43.26▼ 43.25▼
MA10 43.30▼ 43.30▼ 43.30▼ 43.23▼ 43.45▼
MA20 43.25▼ 43.30▼ 43.30▼ 43.26▼ 43.58▼
MA50 43.47▼ 43.51▼ 43.51▼ 43.47▼ 44.00▼
MA100 43.60▼ 43.62▼ 43.61▼ 43.59▼ 43.84▼
MA200 43.78▼ 43.92▼ 43.95▼ 43.94▼ 43.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.019▲ 0.019▲ 0.008▲ -0.044▼
RSI 39.666▼ 39.271▼ 39.409▼ 43.584▼ 39.456▼
STOCH 83.283▲ 83.283▲ 83.283▲ 46.301     30.770    
WILL %R -83.333▼ -83.333▼ -83.333▼ -75.832▼ -87.934▼
CCI -64.544     -80.035     -80.035     -37.420     -105.852▼
Latest Filters Detected On MUSI
RSI $MUSI RSI(14) Crossed Below 50 Set Alert
MA $MUSI Price Crossed Below MA(26) Set Alert
MA $MUSI Price Crossed Below MA(13) Set Alert
MA $MUSI Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
07/08/26 43.20 43.219 43.14 43.16 33,964
06/08/26 43.13 43.175 43.08 43.105 51,466
05/08/26 43.4124 43.47 43.38 43.3998 114,365
04/08/26 43.36 43.4685 43.36 43.3942 35,786
03/08/26 43.20 43.2373 43.19 43.225 14,173
31/07/26 43.10 43.12 43.071 43.12 7,728
30/07/26 43.20 43.2564 43.181 43.2237 7,758
29/07/26 43.215 43.215 43.15 43.165 44,431
28/07/26 43.225 43.33 43.225 43.31 60,782
27/07/26 43.20 43.20 43.1501 43.1801 6,847
Quote Details
52wk Low:43.061
52wk High:44.80
Vol:33.96K
Avg Vol(3m):363.7K
1Y Chng:-2.31%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00