| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▲ | 43.41▲ | 43.41▲ | 43.49▲ | 43.37▲ |
| MA10 | 43.25▲ | 43.21▲ | 43.21▲ | 43.52▼ | 43.19▲ |
| MA20 | 43.23▲ | 43.19▲ | 43.19▲ | 43.31▲ | 43.06▲ |
| MA50 | 43.08▲ | 42.94▲ | 42.93▲ | 43.14▲ | 42.76▲ |
| MA100 | 43.00▲ | 43.04▲ | 43.11▲ | 43.04▲ | 42.92▲ |
| MA200 | 43.15▲ | 42.86▲ | 42.81▲ | 42.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.042▲ | 0.043▲ | 0.003▲ | 0.057▲ |
| RSI | 61.812▲ | 61.175▲ | 60.831▲ | 59.568▲ | 59.174▲ |
| STOCH | 88.641▲ | 86.639▲ | 86.639▲ | 46.929 | 88.569▲ |
| WILL %R | -14.444▲ | -14.444▲ | -14.444▲ | -25.490 | -9.774▲ |
| CCI | 95.849 | 119.201▲ | 119.201▲ | 37.653 | 145.400▲ |
| MA | $MUSI Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 04:32 PM
Online learning platform Coursera (NYSE:COUR) reported Q2 CY2024 results exceeding Wall ... Consumers today expect goods and services to be hyper-personalized and on demand. Whether it be what music ...
|
|
Thursday, July 25, 2024 12:42 PM
Music stocks at midyear 2024 show Spotify and streamers up and radio down on an unfavorable advertising market, reflecting the industry's power shift.
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 43.47 | 43.5445 | 43.46 | 43.52 | 12,500 |
| 24/07/24 | 43.55 | 43.5998 | 43.47 | 43.47 | 5,145 |
| 23/07/24 | 43.53 | 43.55 | 43.47 | 43.47 | 7,788 |
| 22/07/24 | 43.50 | 43.51 | 43.45 | 43.47 | 10,476 |
| 19/07/24 | 43.445 | 43.52 | 43.445 | 43.52 | 30,133 |
| 18/07/24 | 43.535 | 43.535 | 43.535 | 43.535 | 5,322 |
| 17/07/24 | 43.55 | 43.65 | 43.55 | 43.60 | 10,228 |
| 16/07/24 | 43.52 | 43.65 | 43.52 | 43.65 | 1,725 |
| 15/07/24 | 43.50 | 43.5393 | 43.47 | 43.47 | 1,590 |
| 12/07/24 | 43.46 | 43.52 | 43.46 | 43.52 | 3,015 |
|
|
||||
|
|
||||
|
|