American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

43.4264 ▲ +0.1032 (+0.24%)
Open: 43.39 Vol: 1.78K Day's range: 43.39 - 43.4264 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.39▼ 43.39▼ 43.39▼ 43.37▲ 43.27▲
MA10 43.20▲ 43.20▲ 43.20▲ 43.37▲ 43.37▲
MA20 43.08▲ 43.20▲ 43.25▲ 43.18▲ 43.29▲
MA50 43.40▼ 43.37▼ 43.37▼ 43.37▲ 43.69▼
MA100 43.18▲ 43.27▲ 43.33▼ 43.19▲ N/A    
MA200 44.15▼ 44.66▼ N/A     43.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.059▲ 0.051▲ 0.030▲ 0.082▲
RSI 51.186▲ 50.424▲ 50.133▲ 54.373▲ 49.792▼
STOCH 85.709▲ 86.193▲ 86.895▲ 42.236     37.482    
WILL %R -43.030     -36.979     -36.979     -53.189     -50.212    
CCI 58.098     60.234     59.947     40.506     1.116    
Latest Filters Detected On MUSI
MA $MUSI Price Crossed Above MA(200) Set Alert
MA $MUSI Price Crossed Above MA(50) Set Alert
MA $MUSI Price Crossed Above MA(13) Set Alert
MA $MUSI Price Crossed Above MA(7) Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Starbucks Corporation Common Stock (SBUX)
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Advance Auto Parts (NYSE: AAP)
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
MUSI historical stock data
date open high low close volume
30/03/23 43.39 43.4264 43.39 43.4264 1,778
29/03/23 43.21 43.33 43.20 43.3232 4,877
28/03/23 43.25 43.41 43.22 43.23 7,691
27/03/23 43.33 43.42 43.2731 43.2731 9,164
24/03/23 43.82 43.82 43.59 43.5912 5,943
23/03/23 43.57 43.75 43.5297 43.6036 6,710
22/03/23 43.209 43.5141 43.1844 43.5141 1,367
21/03/23 43.191 43.23 43.13 43.1914 11,319
20/03/23 43.25 43.26 43.1776 43.1776 2,236
17/03/23 43.37 43.4105 43.37 43.3879 1,788
Quote Details
52wk Low:41.795
52wk High:46.60
Vol:1.78K
Avg Vol(3m):117.9K
1Y Chng:-5.96%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00