American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

42.67 ▲ +0.1408 (+0.33%)
Open: 42.67 Vol: 1.48K Day's range: 42.67 - 42.67 Apr 23, 14:30 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.63▲ 42.63▲ 42.63▲ 42.50▲ 42.83▼
MA10 42.89▼ 42.93▼ 42.93▼ 42.50▲ 43.03▼
MA20 43.10▼ 43.12▼ 43.11▼ 42.81▼ 43.24▼
MA50 43.13▼ 43.13▼ 43.18▼ 43.05▼ 42.67▲
MA100 43.32▼ 43.33▼ 43.25▼ 43.18▼ 43.08▼
MA200 42.75▼ 42.79▼ 42.83▼ 42.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.088▼ -0.085▼ -0.013▼ -0.109▼
RSI 38.187▼ 38.348▼ 38.675▼ 45.499▼ 46.272▼
STOCH 12.710▼ 12.707▼ 12.707▼ 32.814     29.392    
WILL %R -75.248▼ -75.248▼ -75.248▼ -54.964     -76.156▼
CCI -77.592     -80.055     -80.063     6.238     -139.755▼
Latest Filters Detected On MUSI
MA $MUSI Price Crossed Above MA(200) Set Alert
MA $MUSI Price Crossed Above MA(13) Set Alert
CDL $MUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
F.n.b. (NYSE: FNB)
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
QBTS D-Wave Quantum Inc.
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
MUSI historical stock data
date open high low close volume
23/04/24 42.67 42.67 42.67 42.67 1,480
22/04/24 42.4823 42.54 42.4554 42.5292 7,320
19/04/24 42.43 42.4525 42.39 42.42 15,653
18/04/24 42.3895 42.3895 42.341 42.37 14,820
17/04/24 42.42 42.51 42.41 42.51 6,715
16/04/24 42.30 42.34 42.2849 42.3107 7,376
15/04/24 42.46 42.46 42.36 42.38 23,564
12/04/24 42.67 42.74 42.65 42.68 7,660
11/04/24 42.5396 42.61 42.5396 42.609 6,878
10/04/24 42.75 42.75 42.53 42.53 7,339
Quote Details
52wk Low:40.74
52wk High:43.95
Vol:1.48K
Avg Vol(3m):183.1K
1Y Chng:-1.97%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00