| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▼ | 43.98▼ | 43.98▼ | 43.94▼ | 44.11▼ |
| MA10 | 44.00▼ | 44.11▼ | 44.11▼ | 43.96▼ | 44.67▼ |
| MA20 | 44.50▼ | 44.62▼ | 44.63▼ | 44.14▼ | 45.59▼ |
| MA50 | 44.90▼ | 44.96▼ | 44.98▼ | 44.87▼ | 47.96▼ |
| MA100 | 45.50▼ | 46.15▼ | 46.45▼ | 45.85▼ | N/A |
| MA200 | N/A | N/A | N/A | 47.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.067▼ | -0.063▼ | 0.031▲ | -0.074▼ |
| RSI | 27.548▼ | 27.484▼ | 27.049▼ | 34.716▼ | 17.696▼ |
| STOCH | 36.270 | 23.792 | 23.792 | 28.706 | 12.908▼ |
| WILL %R | -81.507▼ | -81.507▼ | -81.507▼ | -95.950▼ | -95.352▼ |
| CCI | -49.618 | -63.509 | -63.516 | -101.835▼ | -115.625▼ |
| ▼ BREAK | $MUSI Price Breaks 30 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 43.97 | 43.97 | 43.79 | 43.8062 | 6,359 |
| 05/07/22 | 43.97 | 44.0252 | 43.97 | 44.0252 | 521 |
| 01/07/22 | 43.9711 | 44.059 | 43.9711 | 44.059 | 611 |
| 30/06/22 | 43.8301 | 43.94 | 43.8301 | 43.9245 | 1,533 |
| 29/06/22 | 43.865 | 43.871 | 43.82 | 43.871 | 1,697 |
| 28/06/22 | 43.9399 | 43.9399 | 43.815 | 43.826 | 1,388 |
| 27/06/22 | 44.02 | 44.02 | 43.94 | 43.94 | 931 |
| 24/06/22 | 44.1255 | 44.1255 | 44.115 | 44.115 | 419 |
| 23/06/22 | 44.05 | 44.19 | 44.05 | 44.105 | 2,418 |
| 22/06/22 | 43.99 | 43.99 | 43.9715 | 43.9715 | 1,059 |
|
|
||||
|
|
||||
|
|