Impact Shares NAACP Minority Empowerment ETF (NACP) Stock Price

60.33 ▲ +0.56 (+0.94%)
Open: 60.35 Vol: 1.3K Day's range: 60.33 - 60.41 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.80▲ 59.95▲ 59.95▲ 60.32▲ 60.38▼
MA10 59.92▲ 59.98▲ 60.01▲ 60.11▲ 59.68▲
MA20 59.97▲ 60.07▲ 60.00▲ 60.17▲ 58.96▲
MA50 60.14▲ 59.84▲ 59.45▲ 59.54▲ 53.53▲
MA100 59.41▲ 59.23▲ 58.92▲ 58.54▲ 47.96▲
MA200 56.68▲ 54.88▲ 54.52▲ 54.41▲ 40.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.031▼ -0.046▼ -0.026▼ -0.185▼
RSI 60.135▲ 57.569▲ 57.741▲ 54.009▲ 64.116▲
STOCH 40.013     36.859     30.563     70.244     88.043▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.467▲ -13.121▲
CCI 179.712▲ 195.475▲ 174.348▲ 72.172     70.202    
Latest Filters Detected On NACP
RSI $NACP RSI(14) Crossed Above 50 Set Alert
MA $NACP Price Crossed Above MA(26) Set Alert
MA $NACP Price Crossed Above MA(13) Set Alert
MA $NACP Price Crossed Above MA(7) Set Alert
CDL $NACP Shooting Star Candlestick Pattern Detected Set Alert
Impact Shares NAACP Minority Empowerment ETF News
NACP historical stock data
date open high low close volume
11/09/26 60.35 60.41 60.33 60.33 1,300
10/09/26 59.77 59.77 59.77 59.77 500
09/09/26 60.50 60.50 60.50 60.50 300
08/09/26 60.64 60.64 60.52 60.52 2,200
04/09/26 60.52 60.52 60.34 60.50 3,000
02/09/26 59.51 59.66 59.39 59.66 1,400
01/09/26 59.54 59.55 59.319 59.39 9,322
31/08/26 59.90 60.06 59.89 60.06 3,050
28/08/26 60.33 60.38 60.066 60.066 2,056
27/08/26 60.13 60.2958 60.13 60.2958 757
Quote Details
52wk Low:46.715
52wk High:60.99
Vol:1.3K
Avg Vol(3m):38.2K
1Y Chng:+26.82%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00