Impact Shares NAACP Minority Empowerment ETF (NACP) Stock Price

61.10 ▲ +0.46 (+0.76%)
Open: 60.97 Vol: 1.5K Day's range: 60.90 - 61.10 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.10▲ 60.10▲ 60.10▲ 60.16▲ 60.84▲
MA10 60.36▲ 60.36▲ 60.36▲ 60.29▲ 60.61▲
MA20 60.96▲ 60.96▲ 60.94▲ 61.01▲ 60.04▲
MA50 60.54▲ 60.51▲ 60.45▲ 60.64▲ 55.26▲
MA100 60.24▲ 59.85▲ 59.82▲ 59.94▲ 49.25▲
MA200 58.75▲ 56.48▲ 55.90▲ 56.16▲ 41.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.115▼ -0.117▼ -0.071▼ -0.321▼
RSI 52.942▲ 53.157▲ 53.294▲ 53.286▲ 59.786▲
STOCH 25.740     25.740     25.740     43.886     51.145    
WILL %R -41.223     -41.223     -41.223     -35.115     -26.988    
CCI 15.530     15.530     15.530     39.748     25.515    
Latest Filters Detected On NACP
RSI $NACP RSI(14) Crossed Above 50 Set Alert
MA $NACP Price Crossed Above MA(50) Set Alert
MA $NACP Price Crossed Above MA(26) Set Alert
Impact Shares NAACP Minority Empowerment ETF News
Impact Shares Celebrates Five Year Anniversary of the NAACP Minority Empowerment ETF (NYSE: NACP)
Tuesday, July 18, 2023 03:12 AM
DALLAS--(BUSINESS WIRE)-- Impact Shares is proud to announce the five year anniversary of its flagship product, the NAACP Minority Empowerment ETF (NYSE: NACP). Launched in July 2018 in partnership ...
Impact Shares Celebrates Five Year Anniversary of the NAACP Minority Empowerment ETF (NYSE: NACP)
Tuesday, July 18, 2023 03:12 AM
Impact Shares’s flagship NACP ETF celebrates five years of advancing racial diversity and equity in corporate America Impact Shares is proud to announce the five year anniversary of its flagship ...
Impact Shares NAACP Minority Empowerment ETF (NACP)
Monday, July 10, 2023 03:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NACP historical stock data
date open high low close volume
28/10/26 60.97 61.10 60.90 61.10 1,500
27/10/26 60.73 60.73 60.64 60.64 1,500
26/10/26 59.68 60.24 59.68 60.12 2,400
23/10/26 59.59 59.59 59.40 59.40 1,100
22/10/26 59.73 59.73 59.48 59.52 800
21/10/26 60.62 60.80 60.55 60.78 1,500
20/10/26 60.42 60.42 60.33 60.33 3,300
19/10/26 60.36 60.42 60.24 60.24 1,500
16/10/26 60.89 60.89 59.88 59.88 4,800
15/10/26 60.24 60.84 60.24 60.84 1,100
Quote Details
52wk Low:46.92
52wk High:63.00
Vol:1.5K
Avg Vol(3m):48.2K
1Y Chng:+23.43%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00