Impact Shares NAACP Minority Empowerment ETF (NACP) Stock Price

53.98 ▲ +0.1485 (+0.28%)
Open: 53.98 Vol: 0 Day's range: 53.98 - 53.98 Apr 29, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▲ 53.98▲ 53.97▲ 53.92▲ 52.26▲
MA10 54.04▼ 53.48▲ 53.16▲ 53.51▲ 50.67▲
MA20 52.60▲ 51.71▲ 51.41▲ 51.99▲ 50.82▲
MA50 50.39▲ 49.76▲ 49.62▲ 50.67▲ 47.80▲
MA100 49.55▲ 49.90▲ 50.13▲ 50.65▲ 44.28▲
MA200 50.18▲ 50.09▲ 49.79▲ 48.69▲ 37.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.188▲ 0.253▲ 0.193▲ 0.223▲
RSI 79.360▲ 80.228▲ 79.992▲ 69.285▲ 67.718▲
STOCH 73.563     92.269▲ 93.583▲ 90.820▲ 68.812    
WILL %R -7.530▲ -6.579▲ -6.579▲ -7.600▲ -3.462▲
CCI 41.947     64.606     73.926     88.328     151.533▲
Latest Filters Detected On NACP
CDL $NACP Doji Candlestick Pattern Detected Set Alert
Impact Shares NAACP Minority Empowerment ETF News
NACP historical stock data
date open high low close volume
29/04/26 53.98 53.98 53.98 53.98 37
28/04/26 53.8315 53.8315 53.67 53.8315 1,158
27/04/26 54.08 54.2317 54.08 54.2317 1,354
24/04/26 53.8672 54.23 53.8672 54.23 4,847
23/04/26 53.39 53.585 52.92 53.319 2,486
22/04/26 53.27 53.45 53.26 53.4421 1,681
21/04/26 53.11 53.11 52.9312 52.9312 1,119
20/04/26 53.10 53.10 53.0883 53.0883 613
17/04/26 53.14 53.42 53.14 53.3233 1,104
16/04/26 52.76 52.76 52.66 52.74 2,254
Quote Details
52wk Low:39.39
52wk High:54.232
Vol:0
Avg Vol(3m):60.3K
1Y Chng:+29.39%
1M Chng:+9.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00