| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.48▼ | 57.71▼ | 57.71▼ | 58.34▲ | 58.34▲ |
| MA10 | 57.77▼ | 58.21▼ | 58.21▼ | 58.94▲ | 56.22▲ |
| MA20 | 57.84▼ | 57.85▼ | 57.85▼ | 58.50▲ | 53.07▲ |
| MA50 | 55.39▲ | 54.65▲ | 54.55▲ | 55.62▲ | 49.74▲ |
| MA100 | 51.99▲ | 51.69▲ | 51.80▲ | 52.99▲ | 45.40▲ |
| MA200 | 51.26▲ | 51.21▲ | 51.07▲ | 50.77▲ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.355▼ | -0.362▼ | -0.278▼ | 0.653▲ |
| RSI | 51.960▲ | 52.692▲ | 52.858▲ | 59.731▲ | 72.371▲ |
| STOCH | 11.568▼ | 12.134▼ | 12.134▼ | 27.044 | 92.490▲ |
| WILL %R | -99.470▼ | -97.405▼ | -97.405▼ | -32.988 | -7.684▲ |
| CCI | -82.989 | -81.257 | -81.257 | 20.484 | 87.393 |
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 18, 2023 03:12 AM
DALLAS--(BUSINESS WIRE)-- Impact Shares is proud to announce the five year anniversary of its flagship product, the NAACP Minority Empowerment ETF (NYSE: NACP). Launched in July 2018 in partnership ...
|
|
Monday, July 10, 2023 03:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 59.2474 | 59.255 | 59.2474 | 59.2474 | 571 |
| 11/06/26 | 58.08 | 58.7261 | 58.08 | 58.7261 | 1,123 |
| 10/06/26 | 57.86 | 57.86 | 57.1701 | 57.2027 | 1,816 |
| 09/06/26 | 58.17 | 58.27 | 58.1206 | 58.1206 | 681 |
| 08/06/26 | 58.41 | 58.57 | 58.355 | 58.3856 | 1,500 |
| 05/06/26 | 58.935 | 58.935 | 57.725 | 57.7887 | 2,461 |
| 04/06/26 | 60.04 | 60.27 | 59.93 | 60.1233 | 12,760 |
| 03/06/26 | 59.8925 | 60.0396 | 59.8925 | 60.0396 | 1,620 |
| 02/06/26 | 59.96 | 60.12 | 59.96 | 60.12 | 556 |
| 01/06/26 | 59.57 | 59.81 | 59.57 | 59.6786 | 2,351 |
|
|
||||
|
|
||||
|
|