Impact Shares NAACP Minority Empowerment ETF (NACP) Stock Price

56.44 ▼ -0.7637 (-1.34%)
Open: 56.44 Vol: 0 Day's range: 56.44 - 56.44 Jul 29, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.30▼ 57.30▼ 57.30▼ 57.40▼ 58.39▼
MA10 57.80▼ 57.86▼ 57.99▼ 58.08▼ 58.80▼
MA20 58.15▼ 58.63▼ 58.66▼ 58.86▼ 55.92▲
MA50 58.78▼ 58.55▼ 58.54▼ 58.95▼ 51.80▲
MA100 56.65▼ 54.87▲ 54.64▲ 55.47▲ 46.76▲
MA200 52.99▲ 52.61▲ 52.53▲ 52.69▲ 39.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.349▼ -0.370▼ -0.335▼ -0.273▼
RSI 25.368▼ 34.380▼ 35.071▼ 34.749▼ 54.397▲
STOCH 7.502▼ 2.374▼ 2.356▼ 9.807▼ 50.207    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -61.163    
CCI -192.702▼ -156.299▼ -155.512▼ -164.434▼ -69.673    
Latest Filters Detected On NACP
▼ MA $NACP MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $NACP Price Breaks 30 Days Low Set Alert
▼ BREAK $NACP Price Breaks 20 Days Low Set Alert
▼ BREAK $NACP Price Breaks 10 Days Low Set Alert
CDL $NACP Doji Candlestick Pattern Detected Set Alert
Impact Shares NAACP Minority Empowerment ETF News
NACP historical stock data
date open high low close volume
29/07/26 56.44 56.44 56.44 56.44 0
28/07/26 57.085 57.2037 56.8901 57.2037 1,282
27/07/26 57.92 57.92 57.5297 57.5297 509
24/07/26 57.7074 57.7074 57.7074 57.7074 577
23/07/26 58.59 58.59 58.05 58.1349 1,304
22/07/26 59.1601 59.26 59.0268 59.0268 921
21/07/26 58.97 59.1812 58.97 59.1812 1,280
20/07/26 58.2432 58.2432 58.2432 58.2432 872
17/07/26 58.585 58.7301 58.3933 58.3933 1,555
16/07/26 58.76 58.9065 58.76 58.9065 710
Quote Details
52wk Low:43.29
52wk High:60.802
Vol:0
Avg Vol(3m):47K
1Y Chng:+25.59%
1M Chng:-5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00