5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.37▲ | 25.10▲ | 25.10▲ | 26.50▲ | 26.45▲ |
MA10 | 24.96▲ | 24.37▲ | 24.37▲ | 26.20▲ | 26.04▲ |
MA20 | 23.90▲ | 23.85▲ | 23.89▲ | 26.36▲ | 25.17▲ |
MA50 | N/A | N/A | N/A | 25.90▲ | 24.38▲ |
MA100 | N/A | N/A | N/A | 25.00▲ | 24.08▲ |
MA200 | N/A | N/A | N/A | 24.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.313▲ | 0.338▲ | 0.346▲ | 0.008▲ | 0.157▲ |
RSI | 68.035▲ | 67.292▲ | 67.008▲ | 63.680▲ | 65.267▲ |
STOCH | 95.622▲ | 95.331▲ | 95.331▲ | 77.134 | 88.923▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.394▲ | -2.857▲ |
CCI | 139.846▲ | 124.592▲ | 124.592▲ | 106.628▲ | 80.706 |
Friday, April 26, 2024 02:27 AM
E-commerce is an essential part of reaching out to China’s new discretionary economy but the rules are changing.
|
Thursday, April 25, 2024 09:00 AM
Incorporated in 1991, National Health Investors, Inc. (NYSE:NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships ...
|
Wednesday, April 24, 2024 09:01 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 26.7401 | 26.7401 | 26.7263 | 26.7263 | 409 |
25/04/24 | 26.5265 | 26.5265 | 26.5265 | 26.5265 | 4 |
24/04/24 | 26.4501 | 26.5382 | 26.4501 | 26.5382 | 540 |
23/04/24 | 26.57 | 26.57 | 26.5188 | 26.5188 | 751 |
22/04/24 | 26.1817 | 26.1817 | 26.1817 | 26.1817 | 3 |
19/04/24 | 25.9848 | 25.9848 | 25.9848 | 25.9848 | 21 |
18/04/24 | 25.977 | 25.977 | 25.977 | 25.977 | 100 |
17/04/24 | 25.75 | 25.897 | 25.75 | 25.897 | 200 |
16/04/24 | 25.7632 | 25.7632 | 25.7632 | 25.7632 | 36 |
15/04/24 | 25.8814 | 25.8814 | 25.8814 | 25.8814 | 24 |
|
|
||||
|
|
||||
|
|