PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

51.92 ▼ -0.06 (-0.12%)
Open: 51.97 Vol: 328.76K Day's range: 51.85 - 52.01 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.90▲ 51.88▲ 51.89▲ 51.90▲ 51.88▲
MA10 51.88▲ 51.89▲ 51.93▼ 51.84▲ 52.17▼
MA20 51.90▲ 51.94▼ 51.93▼ 51.83▲ 52.25▼
MA50 51.93▼ 51.91▲ 51.88▲ 52.17▼ 52.43▼
MA100 51.90▲ 51.85▲ 51.82▲ 52.24▼ 52.05▼
MA200 51.87▲ 51.80▲ 51.98▼ 52.46▼ 51.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.012▼ 0.039▲ -0.063▼
RSI 50.841▲ 49.250▼ 50.384▲ 47.878▼ 42.494▼
STOCH 72.934     24.004     19.599▼ 83.459▲ 31.670    
WILL %R -7.692▲ -55.556     -64.706     -23.601▲ -67.273    
CCI 94.407     -22.334     -45.479     82.601     -73.023    
Latest Filters Detected On MUNI
RSI $MUNI RSI(14) Crossed Below 50 Set Alert
MA $MUNI Price Crossed Below MA(26) Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
Generate $5,600 per Year in Tax Free Income Paid Monthly With Our Low-Cost Muni ETF Portfolio
Friday, July 10, 2026 05:19 AM
One of the few downsides of passive income from stocks and bonds is that the income generated by those investments is subject to federal and state income tax. The significant advantage of owning ...
Muni bonds still strong despite political unrest, says Nuveen strategist
Tuesday, May 05, 2026 12:43 PM
Muni bonds still strong despite political unrest, says Nuveen strategist Margot Kleinman, head of research for municipal fixed income at Nuveen, sits down with InvestmentNews anchor Gregg Greenberg to ...
Daily Note | April 30, 2026 | PSUS IPO Analysis, Nuveen Muni Merger (Again!)
Thursday, April 30, 2026 07:30 AM
Pershing Square USA (PSUS) debuted on NYSE, immediately trading at a 16.5% discount to its $49 NAV. PSUS's 2.0% annual expense ratio likely justifies its steep discount, with expectations it may ...
MUNI historical stock data
date open high low close volume
14/08/26 51.97 52.01 51.85 51.92 328,764
13/08/26 51.92 52.025 51.92 51.98 236,782
12/08/26 51.98 51.98 51.87 51.90 278,373
11/08/26 51.89 51.91 51.84 51.86 261,138
10/08/26 51.90 51.90 51.825 51.86 420,300
07/08/26 51.89 51.92 51.865 51.91 284,273
06/08/26 51.76 51.82 51.76 51.79 334,343
05/08/26 51.74 51.815 51.73 51.815 560,048
04/08/26 51.69 51.745 51.685 51.73 427,695
03/08/26 51.66 51.695 51.5801 51.64 382,788
Quote Details
52wk Low:51.20
52wk High:53.37
Vol:328.76K
Avg Vol(3m):5.4M
1Y Chng:+1.39%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00