PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

49.50 ▼ -0.31 (-0.62%)
Open: 49.66 Vol: 1.53M Day's range: 49.4141 - 49.66 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▲ 49.48▲ 49.51▼ 50.01▼ 50.33▼
MA10 49.47▲ 49.50▲ 49.58▼ 50.28▼ 51.06▼
MA20 49.47▲ 49.58▼ 49.75▼ 50.64▼ 51.68▼
MA50 49.48▲ 49.86▼ 50.16▼ 51.34▼ 52.22▼
MA100 49.62▼ 50.20▼ 50.41▼ 51.84▼ 51.93▼
MA200 49.86▼ 50.48▼ 50.98▼ 52.23▼ 51.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ -0.009▼ -0.084▼ -0.258▼
RSI 54.305▲ 36.755▼ 30.646▼ 13.975▼ 17.334▼
STOCH 69.192     30.355     18.659▼ 17.011▼ 5.515▼
WILL %R 0.000▲ -81.013▼ -85.714▼ -95.080▼ -97.354▼
CCI 182.000▲ -40.738     -74.821     -209.428▼ -180.382▼
Latest Filters Detected On MUNI
▼ RSI&STOCH $MUNI Oversold RSI + Stochastic Set Alert
▼ BREAK $MUNI Price Breaks 60 Days Low Set Alert
▼ BREAK $MUNI Price Breaks 30 Days Low Set Alert
▼ BREAK $MUNI Price Breaks 20 Days Low Set Alert
▼ BREAK $MUNI Price Breaks 10 Days Low Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
Western Asset Intermediate Muni Fd Inc's Dividend Analysis
Wednesday, September 23, 2026 04:20 AM
This article first appeared on GuruFocus. Western Asset Intermediate Muni Fd Inc (NYSE:SBI) recently announced a total dividend of $0.04 per share, with the ex-dividend date set for 2026-10-23. This ...
Amplify Municipal CEF High Income ETF
Wednesday, September 16, 2026 05:00 PM
The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Nasdaq Municipal Bond CEF High Income™ Index (the “Index”). The fund will ...
Muni bonds still strong despite political unrest, says Nuveen strategist
Tuesday, May 05, 2026 12:43 PM
Muni bonds still strong despite political unrest, says Nuveen strategist Margot Kleinman, head of research for municipal fixed income at Nuveen, sits down with InvestmentNews anchor Gregg Greenberg to ...
MUNI historical stock data
date open high low close volume
28/09/26 49.66 49.66 49.4141 49.50 1,526,399
25/09/26 49.95 49.965 49.74 49.81 1,047,277
24/09/26 50.16 50.2274 49.94 49.98 918,949
23/09/26 50.54 50.54 50.03 50.25 879,114
22/09/26 50.53 50.57 50.49 50.52 687,069
21/09/26 50.63 50.64 50.48 50.57 859,857
18/09/26 50.59 50.59 50.42 50.54 654,700
17/09/26 50.68 50.72 50.565 50.65 1,019,539
16/09/26 50.49 50.61 50.40 50.49 633,300
15/09/26 50.61 50.65 50.47 50.48 858,035
Quote Details
52wk Low:49.414
52wk High:53.37
Vol:1.53M
Avg Vol(3m):9.3M
1Y Chng:-5.52%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00