PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

52.60 ▼ -0.05 (-0.09%)
Open: 52.64 Vol: 263.69K Day's range: 52.59 - 52.6401 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.61▼ 52.62▼ 52.62▼ 52.59▲ 52.47▲
MA10 52.62▼ 52.62▼ 52.63▼ 52.53▲ 52.36▲
MA20 52.62▼ 52.63▼ 52.62▼ 52.45▲ 52.47▲
MA50 52.63▼ 52.60▼ 52.56▲ 52.38▲ 52.36▲
MA100 52.61▼ 52.55▲ 52.48▲ 52.52▲ 52.09▲
MA200 52.57▲ 52.47▲ 52.37▲ 52.52▲ 51.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ 0.022▲ 0.011▲
RSI 31.813▼ 42.267▼ 48.553▼ 61.237▲ 54.120▲
STOCH 10.000▼ 47.381     35.000     86.702▲ 81.087▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.000▲ -7.186▲
CCI -210.897▼ -134.722▼ -169.697▼ 100.263▲ 127.555▲
Latest Filters Detected On MUNI
▲ BREAK $MUNI Price Breaks 60 Days High Set Alert
▲ BREAK $MUNI Price Breaks 30 Days High Set Alert
▲ BREAK $MUNI Price Breaks 20 Days High Set Alert
▲ BREAK $MUNI Price Breaks 10 Days High Set Alert
CDL $MUNI Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
MUNI historical stock data
date open high low close volume
30/06/26 52.64 52.6401 52.59 52.60 263,693
29/06/26 52.66 52.66 52.62 52.65 250,134
26/06/26 52.57 52.61 52.558 52.61 270,115
25/06/26 52.61 52.635 52.54 52.57 225,005
24/06/26 52.55 52.5599 52.52 52.54 371,677
23/06/26 52.49 52.52 52.46 52.47 254,381
22/06/26 52.52 52.53 52.465 52.51 421,487
18/06/26 52.50 52.54 52.49 52.49 386,589
17/06/26 52.47 52.4999 52.34 52.42 417,733
16/06/26 52.43 52.50 52.42 52.46 258,565
Quote Details
52wk Low:50.89
52wk High:53.37
Vol:263.69K
Avg Vol(3m):6.6M
1Y Chng:+3.22%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00