| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▼ | 51.13▼ | 51.19▼ | 51.45▼ | 51.06▲ |
| MA10 | 51.10▼ | 51.21▼ | 51.25▼ | 51.43▼ | 50.58▲ |
| MA20 | 51.12▼ | 51.29▼ | 51.43▼ | 51.14▼ | 51.23▼ |
| MA50 | 51.20▼ | 51.46▼ | 51.50▼ | 50.56▲ | 52.01▼ |
| MA100 | 51.31▼ | 51.47▼ | 51.32▼ | 51.25▼ | 51.84▼ |
| MA200 | 51.44▼ | 51.27▼ | 50.73▲ | 51.89▼ | 51.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.043▼ | -0.012▼ | 0.083▲ |
| RSI | 31.616▼ | 23.902▼ | 26.456▼ | 51.740▲ | 46.561▼ |
| STOCH | 8.194▼ | 27.760 | 10.241▼ | 57.387 | 62.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.047▼ | -34.489 |
| CCI | -142.960▼ | -146.573▼ | -111.134▼ | -67.296 | 46.556 |
|
Thursday, November 05, 2026 02:09 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 02, 2026 11:30 PM
NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced the launch of Muni Sweep, a session-based trading protocol ...
|
|
Monday, November 02, 2026 04:00 PM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) today announced a distribution of $0.0500 per share of common stock, payable on December 1, 2026 to shareholders of record at the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.24 | 51.24 | 51.08 | 51.08 | 292,583 |
| 12/11/26 | 51.59 | 51.59 | 51.22 | 51.31 | 1,618,103 |
| 11/11/26 | 51.58 | 51.70 | 51.52 | 51.62 | 632,538 |
| 10/11/26 | 51.51 | 51.57 | 51.36 | 51.55 | 1,020,700 |
| 09/11/26 | 51.73 | 51.8176 | 51.67 | 51.69 | 973,454 |
| 06/11/26 | 51.59 | 51.74 | 51.56 | 51.68 | 699,600 |
| 05/11/26 | 51.43 | 51.60 | 51.385 | 51.60 | 1,075,038 |
| 04/11/26 | 51.46 | 51.46 | 51.30 | 51.37 | 1,106,000 |
| 03/11/26 | 51.17 | 51.23 | 51.145 | 51.21 | 847,677 |
| 02/11/26 | 51.15 | 51.24 | 51.11 | 51.17 | 3,079,902 |
|
|
||||
|
|
||||
|
|