PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

52.04 ▼ -0.21 (-0.40%)
Open: 52.05 Vol: 393.76K Day's range: 51.935 - 52.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.03▲ 52.01▲ 52.01▲ 52.25▼ 52.38▼
MA10 52.03▲ 51.99▲ 52.07▼ 52.31▼ 52.32▼
MA20 52.01▲ 52.08▼ 52.17▼ 52.41▼ 52.60▼
MA50 51.99▲ 52.21▼ 52.30▼ 52.38▼ 52.17▼
MA100 52.12▼ 52.30▼ 52.35▼ 52.60▼ 52.08▼
MA200 52.25▼ 52.37▼ 52.40▼ 52.38▼ 51.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ -0.016▼ -0.032▼ -0.083▼
RSI 64.902▲ 37.092▼ 30.803▼ 28.465▼ 41.848▼
STOCH 50.000     73.857     18.443▼ 36.671     39.814    
WILL %R 0.000▲ -68.750     -71.429     -82.482▼ -88.667▼
CCI 107.960▲ 37.527     -49.275     -232.177▼ -89.434    
Latest Filters Detected On MUNI
▼ RSI $MUNI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MUNI Price Breaks 30 Days Low Set Alert
▼ BREAK $MUNI Price Breaks 20 Days Low Set Alert
▼ BREAK $MUNI Price Breaks 10 Days Low Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
AMG GW&K Muni Income ETF
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
NMZ: Continued Gains Ahead For This Muni Fund
Thursday, April 30, 2026 07:43 AM
Nuveen Municipal High Income Opportunity Fund offers tax-exempt yields currently translating to 6%-8% taxable equivalent for many investors. Learn more about NMZ CEF here.
Amplify Municipal CEF High Income ETF
Friday, March 13, 2026 12:37 AM
The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Nasdaq Municipal Bond CEF High Income™ Index (the “Index”). The fund will ...
MUNI historical stock data
date open high low close volume
15/05/26 52.05 52.11 51.935 52.04 393,764
14/05/26 52.31 52.31 52.24 52.25 260,462
13/05/26 52.32 52.32 52.225 52.25 215,236
12/05/26 52.36 52.36 52.28 52.31 313,413
11/05/26 52.41 52.4277 52.38 52.40 210,124
08/05/26 52.47 52.479 52.395 52.42 272,449
07/05/26 52.43 52.43 52.39 52.41 307,251
06/05/26 52.41 52.435 52.38 52.39 428,250
05/05/26 52.32 52.33 52.28 52.32 322,732
04/05/26 52.35 52.35 52.20 52.28 360,300
Quote Details
52wk Low:50.74
52wk High:53.37
Vol:393.76K
Avg Vol(3m):5.9M
1Y Chng:+2.46%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00