| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.55▼ | 14.55▼ | 14.36▼ | 15.13▼ |
| MA10 | 14.70▼ | 14.84▼ | 14.84▼ | 14.68▼ | 16.03▼ |
| MA20 | 15.11▼ | 15.46▼ | 15.46▼ | 15.13▼ | 15.36▼ |
| MA50 | 16.23▼ | 16.27▼ | 16.27▼ | 16.12▼ | 15.47▼ |
| MA100 | 15.99▼ | 15.40▼ | 15.40▼ | 15.32▼ | 16.74▼ |
| MA200 | 15.48▼ | 15.65▼ | 15.63▼ | 15.55▼ | 24.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.112▼ | -0.112▼ | -0.064▼ | -0.157▼ |
| RSI | 23.550▼ | 28.029▼ | 28.030▼ | 34.643▼ | 42.666▼ |
| STOCH | 3.604▼ | 6.497▼ | 6.497▼ | 17.327▼ | 18.549▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.385▼ | -95.939▼ |
| CCI | -83.798 | -123.337▼ | -123.337▼ | -88.343 | -125.788▼ |
| CDL | $MZZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
|
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 14.27 | 14.40 | 14.27 | 14.2793 | 891 |
| 07/12/23 | 14.40 | 14.40 | 14.40 | 14.40 | 300 |
| 06/12/23 | 14.5459 | 14.5459 | 14.5459 | 14.5459 | 221 |
| 05/12/23 | 14.4858 | 14.4858 | 14.4858 | 14.4858 | 160 |
| 04/12/23 | 14.2499 | 14.25 | 14.1074 | 14.1074 | 718 |
| 01/12/23 | 14.41 | 14.45 | 14.33 | 14.33 | 1,700 |
| 30/11/23 | 15.05 | 15.05 | 15.05 | 15.05 | 100 |
| 29/11/23 | 15.15 | 15.21 | 15.15 | 15.21 | 1,800 |
| 28/11/23 | 15.19 | 15.34 | 15.19 | 15.33 | 800 |
| 27/11/23 | 15.14 | 15.14 | 15.07 | 15.11 | 300 |
|
|
||||
|
|
||||
|
|