ProShares UltraShort MidCap400 (MZZ) Stock Price

7.2695 ▼ -0.0305 (-0.42%)
Open: 7.28 Vol: 7.23K Day's range: 7.2548 - 7.30 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.95▼ 9.00▼ 7.38▼ 8.32▼
MA10 9.57▼ 9.57▼ 9.71▼ 7.56▼ 8.98▼
MA20 10.45▼ 10.48▼ 10.63▼ 8.17▼ 9.69▼
MA50 12.30▼ 12.72▼ 13.31▼ 9.17▼ 13.31▼
MA100 16.39▼ 18.45▼ 19.36▼ 9.82▼ 15.07▼
MA200 N/A     N/A     N/A     13.19▼ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ -0.069▼
RSI 22.751▼ N/A     N/A     29.902▼ 33.626▼
STOCH 2.123▼ 2.123▼ 2.123▼ 13.415▼ 10.616▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.124▼ -97.368▼
CCI -160.171▼ -160.171▼ -164.452▼ -117.839▼ -152.088▼
Latest Filters Detected On MZZ
BREAK $MZZ Price Breaks 10 Days High Set Alert
MACD $MZZ MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares UltraShort MidCap400 News
MZZ historical stock data
date open high low close volume
27/11/20 7.28 7.30 7.2548 7.2695 7,228
25/11/20 7.3169 7.33 7.273 7.30 23,682
24/11/20 7.30 7.30 7.15 7.20 42,400
23/11/20 7.58 7.58 7.40 7.43 22,500
20/11/20 7.71 7.72 7.66 7.68 31,600
19/11/20 7.86 7.86 7.6834 7.6834 3,365
18/11/20 7.61 7.80 7.61 7.80 4,500
17/11/20 7.78 7.78 7.55 7.61 6,200
16/11/20 7.68 7.77 7.64 7.66 12,100
13/11/20 8.17 8.17 7.96 7.96 4,600
Quote Details
52wk Low:7.15
52wk High:34.17
Vol:7.23K
Avg Vol(3m):312.4K
1Y Chng:-49.16%
1M Chng:-19.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00