| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.95▼ | 9.00▼ | 7.38▼ | 8.32▼ |
| MA10 | 9.57▼ | 9.57▼ | 9.71▼ | 7.56▼ | 8.98▼ |
| MA20 | 10.45▼ | 10.48▼ | 10.63▼ | 8.17▼ | 9.69▼ |
| MA50 | 12.30▼ | 12.72▼ | 13.31▼ | 9.17▼ | 13.31▼ |
| MA100 | 16.39▼ | 18.45▼ | 19.36▼ | 9.82▼ | 15.07▼ |
| MA200 | N/A | N/A | N/A | 13.19▼ | 17.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | -0.069▼ |
| RSI | 22.751▼ | N/A | N/A | 29.902▼ | 33.626▼ |
| STOCH | 2.123▼ | 2.123▼ | 2.123▼ | 13.415▼ | 10.616▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.124▼ | -97.368▼ |
| CCI | -160.171▼ | -160.171▼ | -164.452▼ | -117.839▼ | -152.088▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 7.28 | 7.30 | 7.2548 | 7.2695 | 7,228 |
| 25/11/20 | 7.3169 | 7.33 | 7.273 | 7.30 | 23,682 |
| 24/11/20 | 7.30 | 7.30 | 7.15 | 7.20 | 42,400 |
| 23/11/20 | 7.58 | 7.58 | 7.40 | 7.43 | 22,500 |
| 20/11/20 | 7.71 | 7.72 | 7.66 | 7.68 | 31,600 |
| 19/11/20 | 7.86 | 7.86 | 7.6834 | 7.6834 | 3,365 |
| 18/11/20 | 7.61 | 7.80 | 7.61 | 7.80 | 4,500 |
| 17/11/20 | 7.78 | 7.78 | 7.55 | 7.61 | 6,200 |
| 16/11/20 | 7.68 | 7.77 | 7.64 | 7.66 | 12,100 |
| 13/11/20 | 8.17 | 8.17 | 7.96 | 7.96 | 4,600 |
|
|
||||
|
|
||||
|
|