ProShares UltraShort MidCap400 (MZZ) Stock Price

14.2793 ▼ -0.1207 (-0.84%)
Open: 14.27 Vol: 891 Day's range: 14.27 - 14.40 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▼ 14.55▼ 14.55▼ 14.36▼ 15.13▼
MA10 14.70▼ 14.84▼ 14.84▼ 14.68▼ 16.03▼
MA20 15.11▼ 15.46▼ 15.46▼ 15.13▼ 15.36▼
MA50 16.23▼ 16.27▼ 16.27▼ 16.12▼ 15.47▼
MA100 15.99▼ 15.40▼ 15.40▼ 15.32▼ 16.74▼
MA200 15.48▼ 15.65▼ 15.63▼ 15.55▼ 24.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.112▼ -0.112▼ -0.064▼ -0.157▼
RSI 23.550▼ 28.029▼ 28.030▼ 34.643▼ 42.666▼
STOCH 3.604▼ 6.497▼ 6.497▼ 17.327▼ 18.549▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.385▼ -95.939▼
CCI -83.798     -123.337▼ -123.337▼ -88.343     -125.788▼
Latest Filters Detected On MZZ
CDL $MZZ Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort MidCap400 News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
MZZ historical stock data
date open high low close volume
08/12/23 14.27 14.40 14.27 14.2793 891
07/12/23 14.40 14.40 14.40 14.40 300
06/12/23 14.5459 14.5459 14.5459 14.5459 221
05/12/23 14.4858 14.4858 14.4858 14.4858 160
04/12/23 14.2499 14.25 14.1074 14.1074 718
01/12/23 14.41 14.45 14.33 14.33 1,700
30/11/23 15.05 15.05 15.05 15.05 100
29/11/23 15.15 15.21 15.15 15.21 1,800
28/11/23 15.19 15.34 15.19 15.33 800
27/11/23 15.14 15.14 15.07 15.11 300
Quote Details
52wk Low:13.21
52wk High:18.34
Vol:891
Avg Vol(3m):60.4K
1Y Chng:-16.28%
1M Chng:-22.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00