ProShares UltraShort MidCap400 (MZZ) Stock Price

8.9586 ▼ -0.2148 (-2.34%)
Open: 8.9586 Vol: 105 Day's range: 8.9586 - 8.9586 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.22▼ 9.22▼ 9.20▼ 9.46▼
MA10 9.38▼ 9.38▼ 9.38▼ 9.43▼ 9.72▼
MA20 9.56▼ 9.56▼ 9.56▼ 9.56▼ 10.46▼
MA50 9.88▼ 9.92▼ 10.05▼ 10.08▼ 10.04▼
MA100 10.79▼ 10.74▼ 10.60▼ 10.37▼ 11.59▼
MA200 10.31▼ 10.34▼ 10.43▼ 9.95▼ 14.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.024▼ -0.016▼ -0.036▼ -0.203▼
RSI 32.965▼ 33.508▼ 34.089▼ 31.939▼ 40.400▼
STOCH 2.456▼ 2.456▼ 2.456▼ 8.844▼ 8.065▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -103.351▼ -103.351▼ -103.351▼ -158.274▼ -93.136    
Latest Filters Detected On MZZ
▼ GAP $MZZ Open Gap Down %2 Set Alert
▼ BREAK $MZZ Price Breaks 60 Days Low Set Alert
▼ BREAK $MZZ Price Breaks 30 Days Low Set Alert
▼ BREAK $MZZ Price Breaks 20 Days Low Set Alert
▼ BREAK $MZZ Price Breaks 10 Days Low Set Alert
CDL $MZZ Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort MidCap400 News
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
MZZ historical stock data
date open high low close volume
01/07/25 8.9586 8.9586 8.9586 8.9586 105
30/06/25 9.18 9.20 9.1734 9.1734 1,473
27/06/25 9.19 9.19 9.05 9.17 2,400
26/06/25 9.311 9.311 9.219 9.219 5,898
25/06/25 9.36 9.47 9.36 9.47 16,800
24/06/25 9.4043 9.4043 9.4043 9.4043 87
23/06/25 9.70 9.71 9.5834 9.5834 3,133
20/06/25 9.7243 9.7804 9.7243 9.739 415
18/06/25 9.78 9.78 9.63 9.749 1,746
17/06/25 9.789 9.82 9.7091 9.8182 10,856
Quote Details
52wk Low:8.26
52wk High:14.50
Vol:105
Avg Vol(3m):39.1K
1Y Chng:-17.96%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00