| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.85▲ | 5.85▲ | 5.84▲ | 5.91▼ |
| MA10 | 5.83▲ | 5.83▲ | 5.83▲ | 5.88▼ | 6.11▼ |
| MA20 | 5.84▲ | 5.86▲ | 5.86▲ | 5.98▼ | 6.63▼ |
| MA50 | 5.99▼ | 6.05▼ | 6.08▼ | 6.21▼ | 7.45▼ |
| MA100 | 6.29▼ | 6.49▼ | 6.54▼ | 6.66▼ | 8.68▼ |
| MA200 | 6.90▼ | 7.18▼ | 7.27▼ | 7.30▼ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.019▲ | 0.008▲ | -0.022▼ |
| RSI | 47.527▼ | 46.204▼ | 45.739▼ | 42.647▼ | 32.935▼ |
| STOCH | 63.725 | 69.608 | 66.433 | 28.782 | 11.957▼ |
| WILL %R | -23.529▲ | -23.529▲ | -38.095 | -64.662 | -92.549▼ |
| CCI | 72.593 | 73.238 | 55.974 | -44.084 | -105.654▼ |
| MA | $MZZ Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 31, 2026 10:52 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, August 06, 2023 07:13 AM
The average one-year price target for Matador Mining (ASX:MZZ) has been revised to 0.28 / share. This is an decrease of 6.78% from the prior estimate of 0.30 dated July 5, 2023. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 5.84 | 5.8646 | 5.84 | 5.8646 | 10,153 |
| 02/07/26 | 6.01 | 6.01 | 5.9174 | 5.9174 | 298 |
| 01/07/26 | 5.76 | 5.84 | 5.75 | 5.8395 | 23,082 |
| 30/06/26 | 5.77 | 5.77 | 5.7418 | 5.7418 | 724 |
| 29/06/26 | 5.88 | 5.88 | 5.8422 | 5.8422 | 388 |
| 26/06/26 | 5.87 | 5.88 | 5.85 | 5.87 | 7,298 |
| 25/06/26 | 5.86 | 5.875 | 5.79 | 5.85 | 10,344 |
| 24/06/26 | 5.92 | 5.95 | 5.87 | 5.92 | 3,789 |
| 23/06/26 | 6.02 | 6.05 | 5.98 | 6.05 | 2,921 |
| 22/06/26 | 5.9284 | 5.94 | 5.90 | 5.9082 | 6,952 |
|
|
||||
|
|
||||
|
|