ProShares UltraShort MidCap400 (MZZ) Stock Price

6.32 ▲ +0.1757 (+2.86%)
Open: 6.19 Vol: 1.32K Day's range: 6.19 - 6.32 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.49▼ 6.49▼ 6.37▼ 6.51▼
MA10 6.53▼ 6.53▼ 6.53▼ 6.45▼ 7.10▼
MA20 6.56▼ 6.58▼ 6.58▼ 6.52▼ 7.10▼
MA50 7.02▼ 7.09▼ 7.12▼ 7.03▼ 8.02▼
MA100 7.16▼ 7.18▼ 7.25▼ 7.14▼ 9.14▼
MA200 7.87▼ 8.16▼ 8.32▼ 7.78▼ 12.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.017▲ -0.002▼ -0.047▼
RSI 32.814▼ 33.001▼ 33.193▼ 38.809▼ 34.151▼
STOCH 20.267     36.587     36.587     28.265     18.752▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.002     -90.480▼
CCI -96.810     -91.951     -91.951     -122.960▼ -108.070▼
Latest Filters Detected On MZZ
CDL $MZZ Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort MidCap400 News
MZZ historical stock data
date open high low close volume
07/05/26 6.19 6.32 6.19 6.32 1,316
06/05/26 6.21 6.244 6.1443 6.1443 1,230
05/05/26 6.45 6.45 6.39 6.39 623
04/05/26 6.51 6.55 6.51 6.55 543
01/05/26 6.44 6.48 6.44 6.4652 15,931
30/04/26 6.57 6.57 6.4636 6.4636 1,049
29/04/26 6.61 6.73 6.60 6.6864 22,434
28/04/26 6.46 6.62 6.46 6.5951 16,674
27/04/26 6.41 6.48 6.41 6.4555 16,624
24/04/26 6.47 6.47 6.45 6.45 447
Quote Details
52wk Low:6.144
52wk High:10.20
Vol:1.32K
Avg Vol(3m):149K
1Y Chng:-36.74%
1M Chng:-16.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00