ProShares UltraShort MidCap400 (MZZ) Stock Price

17.37 ▲ +0.15 (+0.87%)
Open: 16.90 Vol: 5.08K Day's range: 16.725 - 17.50 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▲ 17.17▲ 17.17▲ 17.20▲ 16.22▲
MA10 17.39▼ 17.14▲ 17.14▲ 17.12▲ 15.36▲
MA20 16.10▲ 15.79▲ 15.79▲ 16.02▲ 15.81▲
MA50 15.55▲ 15.58▲ 15.58▲ 15.19▲ 17.61▼
MA100 17.26▼ 17.49▼ 17.43▼ 15.94▲ 17.34▲
MA200 18.69▼ 18.55▼ 18.44▼ 17.47▼ 33.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.209▲ 0.212▲ 0.120▲ 0.310▲
RSI 65.724▲ 64.462▲ 64.251▲ 61.863▲ 54.073▲
STOCH 49.889     72.675     72.675     72.976     59.001    
WILL %R -19.101▲ -18.740▲ -18.740▲ -13.490▲ -13.004▲
CCI 30.662     43.386     43.386     59.120     88.546    
Latest Filters Detected On MZZ
MA $MZZ Price Crossed Above MA(7) Set Alert
CDL $MZZ Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort MidCap400 News
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 16, 2023 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
MZZ historical stock data
date open high low close volume
23/03/23 16.90 17.50 16.725 17.37 5,079
22/03/23 16.61 17.22 16.58 17.22 800
21/03/23 16.41 16.62 16.41 16.52 1,500
20/03/23 17.39 17.39 16.98 17.13 4,900
17/03/23 17.14 17.74 17.12 17.74 12,400
16/03/23 17.25 17.25 16.9762 16.9762 491
15/03/23 17.49 17.83 17.43 17.45 5,541
14/03/23 16.44 16.82 16.28 16.72 5,200
13/03/23 17.30 17.595 16.9001 17.32 8,619
10/03/23 15.96 16.94 15.96 16.7356 15,680
Quote Details
52wk Low:13.49
52wk High:22.73
Vol:5.08K
Avg Vol(3m):127.8K
1Y Chng:+2.12%
1M Chng:+19.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00