| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.64▲ | 5.64▲ | 5.73▲ | 5.83▲ |
| MA10 | 5.66▲ | 5.67▲ | 5.67▲ | 5.70▲ | 5.89▲ |
| MA20 | 5.81▼ | 5.83▼ | 5.83▼ | 5.82▲ | 6.13▼ |
| MA50 | 5.88▼ | 5.89▼ | 5.89▼ | 5.91▼ | 7.12▼ |
| MA100 | 6.01▼ | 6.07▼ | 6.08▼ | 6.23▼ | 8.39▼ |
| MA200 | 6.58▼ | 6.72▼ | 6.79▼ | 6.91▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.016▼ | 0.016▲ | 0.027▲ |
| RSI | 47.394▼ | 46.868▼ | 46.837▼ | 53.488▲ | 39.260▼ |
| STOCH | 22.672 | 22.200 | 22.200 | 50.490 | 27.672 |
| WILL %R | -56.701 | -62.500 | -62.500 | -22.444▲ | -71.157 |
| CCI | 33.455 | 6.120 | 6.120 | 112.701▲ | -91.128 |
|
Friday, May 01, 2026 05:00 PM
Access detailed historical stock prices, including daily closing prices, for MZZ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Sunday, August 06, 2023 06:56 AM
The average one-year price target for Matador Mining (ASX:MZZ) has been revised to 0.28 / share. This is an decrease of 6.78% from the prior estimate of 0.30 dated July 5, 2023. The price target is an ...
|
|
Monday, July 10, 2023 03:29 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 5.8124 | 5.90 | 5.8124 | 5.899 | 587 |
| 19/08/26 | 5.74 | 5.8122 | 5.722 | 5.8122 | 1,320 |
| 18/08/26 | 5.72 | 5.7654 | 5.71 | 5.7654 | 440 |
| 17/08/26 | 5.60 | 5.60 | 5.575 | 5.59 | 2,047 |
| 14/08/26 | 5.55 | 5.59 | 5.55 | 5.5681 | 5,726 |
| 13/08/26 | 5.62 | 5.62 | 5.59 | 5.5979 | 787 |
| 12/08/26 | 5.61 | 5.6433 | 5.61 | 5.6433 | 4,632 |
| 11/08/26 | 5.67 | 5.6889 | 5.64 | 5.6889 | 3,028 |
| 10/08/26 | 5.68 | 5.73 | 5.68 | 5.7209 | 314,533 |
| 07/08/26 | 5.74 | 5.74 | 5.67 | 5.675 | 5,314 |
|
|
||||
|
|
||||
|
|