| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▼ | 17.31▼ | 17.33▼ | 16.78▲ | 15.85▲ |
| MA10 | 17.32▼ | 17.35▼ | 17.50▼ | 15.70▲ | 14.30▲ |
| MA20 | 17.30▼ | 17.56▼ | 17.63▼ | 15.49▲ | 15.70▲ |
| MA50 | 17.36▼ | 17.33▼ | 16.07▲ | 13.94▲ | 19.29▼ |
| MA100 | 17.57▼ | 16.01▲ | 15.69▲ | 16.51▲ | 21.30▼ |
| MA200 | 17.66▼ | 15.60▲ | 14.85▲ | 21.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.071▼ | -0.162▼ | 0.232▲ | 0.523▲ |
| RSI | 37.478▼ | 41.919▼ | 54.268▲ | 62.391▲ | 50.731▲ |
| STOCH | 46.555 | 18.137▼ | 15.172▼ | 67.946 | 78.546 |
| WILL %R | -90.909▼ | -97.744▼ | -98.286▼ | -20.991▲ | -13.260▲ |
| CCI | -142.117▼ | -81.995 | -91.476 | 123.807▲ | 183.266▲ |
| CDL | $MSTY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 09:17 AM
The beauty of passive income grows with time, especially in the current economic climate. Investors have been facing a perfect storm of trade path changes, elevated interest rates, and persistent ...
|
|
Wednesday, May 20, 2026 11:24 AM
Wed, May 20, 2026 at 6:23 PM UTC The YieldMax MSTR Option Income Strategy ETF (NASDAQ:MSTY) trades near $24, and the trap in that number is what it has done while bitcoin spent most of the last year ...
|
|
Wednesday, May 20, 2026 11:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 17.73 | 17.92 | 17.22 | 17.23 | 3,139,776 |
| 22/09/26 | 17.73 | 18.1014 | 17.70 | 17.70 | 2,157,789 |
| 21/09/26 | 17.475 | 17.98 | 17.465 | 17.86 | 3,634,099 |
| 18/09/26 | 15.04 | 16.51 | 15.02 | 16.48 | 4,369,168 |
| 17/09/26 | 14.40 | 14.755 | 14.1997 | 14.64 | 1,813,758 |
| 16/09/26 | 14.64 | 14.6472 | 13.95 | 14.24 | 3,041,657 |
| 15/09/26 | 14.80 | 14.935 | 14.1501 | 14.56 | 3,914,199 |
| 14/09/26 | 14.74 | 15.29 | 14.74 | 15.23 | 1,986,882 |
| 11/09/26 | 14.63 | 15.36 | 14.46 | 14.68 | 2,423,940 |
| 10/09/26 | 14.34 | 14.71 | 14.19 | 14.41 | 1,811,344 |
|
|
||||
|
|
||||
|
|