| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▲ | 27.70▲ | 27.65▲ | 27.03▲ | 26.52▲ |
| MA10 | 27.76▲ | 27.51▲ | 27.22▲ | 26.26▲ | 24.25▲ |
| MA20 | 27.74▲ | 27.06▲ | 26.61▲ | 25.74▲ | 25.43▲ |
| MA50 | 27.49▲ | 26.65▲ | 26.74▲ | 24.02▲ | 20.48▲ |
| MA100 | 27.05▲ | 26.56▲ | 26.22▲ | 25.89▲ | 23.40▲ |
| MA200 | 26.69▲ | 26.21▲ | 24.30▲ | 20.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.079▲ | 0.156▲ | 0.135▲ | 0.178▲ |
| RSI | 56.783▲ | 71.169▲ | 67.587▲ | 61.928▲ | 61.016▲ |
| STOCH | 44.168 | 92.587▲ | 97.069▲ | 78.897 | 74.725 |
| WILL %R | -47.826 | -6.587▲ | -5.288▲ | -5.301▲ | -2.659▲ |
| CCI | 23.132 | 84.881 | 111.196▲ | 89.099 | 147.091▲ |
|
Saturday, April 11, 2026 02:02 AM
Tidal Trust II Yieldmax MSTR Option Income Strategy ETF's current share price is $21.29. This constitutes a share price movement of 4.83% when compared to its closing share price of $20.31 seven days ...
|
|
Wednesday, March 04, 2026 04:00 PM
MSTY has one of the most eye-catching yields in the ETF universe. But the number that should be keeping investors up at night isn't the yield, it's the check size. The most recent weekly distribution ...
|
|
Wednesday, February 25, 2026 03:36 AM
YieldMax MSTR Option Income Strategy ETF advertises a 308% trailing yield, but this is driven by a collapsing NAV. The "yield" is mostly a mirage. MSTY's NAV has fallen 81% in the past year, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 26.975 | 27.88 | 26.21 | 27.77 | 2,236,348 |
| 08/05/26 | 25.95 | 26.8099 | 25.76 | 26.75 | 1,492,140 |
| 07/05/26 | 26.50 | 26.50 | 25.52 | 25.88 | 1,366,689 |
| 06/05/26 | 27.15 | 27.4999 | 26.75 | 27.34 | 1,899,552 |
| 05/05/26 | 27.77 | 27.86 | 27.03 | 27.40 | 2,001,376 |
| 04/05/26 | 26.63 | 27.29 | 26.35 | 27.05 | 1,447,228 |
| 01/05/26 | 25.42 | 26.5551 | 25.28 | 26.21 | 2,477,195 |
| 30/04/26 | 24.24 | 24.9262 | 23.84 | 24.73 | 935,886 |
| 29/04/26 | 25.28 | 25.28 | 23.94 | 24.17 | 1,659,071 |
| 28/04/26 | 25.00 | 25.4091 | 24.3899 | 25.27 | 1,658,350 |
|
|
||||
|
|
||||
|
|