Tidal Trust II - YieldMax MSTR Option Income Strategy ETF (MSTY) Stock Price

25.90 ▲ +2.39 (+10.17%)
Open: 24.17 Vol: 4.6M Day's range: 24.13 - 26.875 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▲ 25.74▲ 25.87▲ 23.33▲ 22.38▲
MA10 25.82▲ 25.91▼ 25.09▲ 22.28▲ 22.93▲
MA20 25.73▲ 24.92▲ 23.90▲ 22.17▲ 25.29▲
MA50 25.90▲ 23.53▲ 22.58▲ 23.01▲ 20.14▲
MA100 25.27▲ 22.49▲ 21.79▲ 24.50▲ 23.61▲
MA200 23.96▲ 21.79▲ 22.72▲ 20.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.031▼ 0.211▲ 0.500▲ -0.419▼
RSI 55.971▲ 66.686▲ 72.656▲ 66.445▲ 57.409▲
STOCH 80.369▲ 35.452     76.692     84.349▲ 35.167    
WILL %R -7.895▲ -26.005     -21.225▲ -13.617▲ -56.649    
CCI 102.089▲ 16.291     65.092     255.487▲ 1.385    
Latest Filters Detected On MSTY
▲ MACD $MSTY MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $MSTY Open Gap Up %2 Set Alert
▲ BREAK $MSTY Price Breaks 30 Days High Set Alert
▲ BREAK $MSTY Price Breaks 20 Days High Set Alert
▲ BREAK $MSTY Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax MSTR Option Income Strategy ETF News
Strategy's Stock Price Is Crashing. This 75% Yield ETF Might (or Might Not) Help.
Thursday, April 16, 2026 11:45 PM
Ultra-high-yield single stock ETFs are advertised as a way to generate big income. In most cases, investors are missing a big part of the story.
MSTY: The 308% Yield Is A Total Myth
Wednesday, February 25, 2026 03:36 AM
YieldMax MSTR Option Income Strategy ETF advertises a 308% trailing yield, but this is driven by a collapsing NAV. The "yield" is mostly a mirage. MSTY's NAV has fallen 81% in the past year, with ...
65% Yield from the YieldMax MSTR Option Income Strategy ETF (MSTY): Is It Real?
Monday, February 16, 2026 04:00 PM
Tue, February 17, 2026 at 3:51 PM UTC Yet, YieldMax offers an exchange traded fund (ETF) that could bring you the best of both worlds: big price moves like you'd see with Bitcoin, but also ...
MSTY historical stock data
date open high low close volume
17/04/26 24.17 26.875 24.13 25.90 4,596,454
16/04/26 22.76 23.51 22.305 23.51 983,677
15/04/26 22.64 23.13 22.335 23.13 1,294,565
14/04/26 22.38 23.16 22.2601 22.41 1,226,255
13/04/26 21.02 21.77 20.80 21.72 1,271,624
10/04/26 21.35 21.60 21.075 21.29 1,043,608
09/04/26 21.08 21.56 20.91 21.21 968,050
08/04/26 22.03 22.20 21.20 21.44 1,157,091
07/04/26 21.08 21.20 20.515 20.89 1,058,251
06/04/26 20.87 21.415 20.78 21.34 1,279,426
Quote Details
52wk Low:6.22
52wk High:37.78
Vol:4.6M
Avg Vol(3m):21.5M
1Y Chng:+5.07%
1M Chng:+11.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00