Tidal Trust II - YieldMax MSTR Option Income Strategy ETF (MSTY) Stock Price

12.82 ▲ +0.29 (+2.31%)
Open: 12.95 Vol: 1.58M Day's range: 12.49 - 13.2703 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.68▲ 12.74▲ 12.71▲ 12.62▲
MA10 12.74▲ 12.76▲ 12.73▲ 12.69▲ 13.82▼
MA20 12.66▲ 12.71▲ 12.73▲ 12.81▲ 18.81▼
MA50 12.74▲ 12.72▲ 12.62▲ 14.61▼ 19.26▼
MA100 12.74▲ 12.63▲ 12.76▲ 19.32▼ 22.09▼
MA200 12.73▲ 12.78▲ 12.89▼ 20.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.006▼ 0.004▲ 0.195▲ -0.888▼
RSI 62.415▲ 54.328▲ 53.857▲ 44.530▼ 35.553▼
STOCH 85.200▲ 23.383     41.086     56.700     10.498▼
WILL %R 0.000▲ -56.250     -52.326     -51.759     -92.120▼
CCI 95.010     -10.941     40.267     32.038     -67.680    
Latest Filters Detected On MSTY
MA $MSTY Price Crossed Above MA(13) Set Alert
MA $MSTY Price Crossed Above MA(7) Set Alert
▲ GAP $MSTY Open Gap Up %3 Set Alert
▲ GAP $MSTY Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax MSTR Option Income Strategy ETF News
MSTY historical stock data
date open high low close volume
07/08/26 12.95 13.2703 12.49 12.82 1,580,484
06/08/26 12.48 12.6723 12.38 12.53 789,392
05/08/26 12.82 12.945 12.67 12.88 1,173,553
04/08/26 12.43 12.84 12.39 12.83 1,133,516
03/08/26 12.24 12.64 12.105 12.51 975,700
31/07/26 12.55 12.595 11.86 12.37 1,755,333
30/07/26 12.49 12.75 12.40 12.70 860,726
29/07/26 12.79 13.14 12.49 12.50 928,434
28/07/26 12.66 12.975 12.45 12.79 636,171
27/07/26 12.58 13.07 12.535 13.02 1,050,555
Quote Details
52wk Low:6.22
52wk High:37.78
Vol:1.58M
Avg Vol(3m):22M
1Y Chng:-24.28%
1M Chng:+11.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00