| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▼ | 12.17▼ | 12.17▼ | 14.23▼ | 16.87▼ |
| MA10 | 12.11▼ | 12.19▼ | 12.58▼ | 15.71▼ | 21.11▼ |
| MA20 | 12.14▼ | 12.62▼ | 13.49▼ | 17.28▼ | 22.02▼ |
| MA50 | 12.20▼ | 14.02▼ | 15.25▼ | 22.07▼ | 20.04▼ |
| MA100 | 12.72▼ | 15.54▼ | 16.22▼ | 22.55▼ | 22.74▼ |
| MA200 | 13.77▼ | 16.40▼ | 19.25▼ | 20.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | -0.072▼ | -0.324▼ | -1.460▼ |
| RSI | 36.676▼ | 26.635▼ | 17.493▼ | 20.742▼ | 30.709▼ |
| STOCH | 30.412 | 26.006 | 8.663▼ | 8.115▼ | 14.999▼ |
| WILL %R | -100.000▼ | -97.260▼ | -98.416▼ | -99.255▼ | -99.688▼ |
| CCI | -143.994▼ | -82.305 | -86.275 | -203.297▼ | -167.804▼ |
| ▼ RSI&STOCH | $MSTY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 10 Days Low | Set Alert |
| CDL | $MSTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:44 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, June 23, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 08:19 AM
YieldMax® MSTR Option Income Strategy ETF targets high current income via options strategies on MSTR, with a secondary goal of capped equity exposure. MSTY boasts a 65.93% distribution rate and weekly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 13.22 | 13.255 | 11.95 | 12.00 | 2,346,231 |
| 24/06/26 | 14.51 | 14.55 | 13.115 | 13.35 | 2,657,175 |
| 23/06/26 | 14.93 | 15.16 | 14.635 | 14.69 | 1,356,428 |
| 22/06/26 | 16.11 | 16.57 | 15.11 | 15.39 | 1,648,111 |
| 18/06/26 | 16.39 | 16.40 | 15.135 | 15.70 | 1,915,540 |
| 17/06/26 | 17.26 | 17.52 | 16.49 | 16.49 | 1,153,631 |
| 16/06/26 | 17.92 | 18.125 | 17.21 | 17.23 | 1,153,547 |
| 15/06/26 | 18.32 | 18.6599 | 18.06 | 18.11 | 1,149,640 |
| 12/06/26 | 16.785 | 17.82 | 16.54 | 17.33 | 1,481,540 |
| 11/06/26 | 16.39 | 16.98 | 16.00 | 16.86 | 1,061,805 |
|
|
||||
|
|
||||
|
|