| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.65▲ | 12.63▲ | 13.10▼ | 13.91▼ |
| MA10 | 12.68▲ | 12.61▲ | 12.62▲ | 13.48▼ | 14.96▼ |
| MA20 | 12.60▲ | 12.61▲ | 13.05▼ | 14.10▼ | 13.95▼ |
| MA50 | 12.60▲ | 13.17▼ | 13.26▼ | 15.13▼ | 19.82▼ |
| MA100 | 12.62▲ | 13.32▼ | 13.83▼ | 14.16▼ | 20.16▼ |
| MA200 | 13.17▼ | 13.82▼ | 14.73▼ | 18.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.049▲ | -0.010▼ | -0.138▼ | 0.092▲ |
| RSI | 61.866▲ | 46.907▼ | 42.921▼ | 37.884▼ | 39.065▼ |
| STOCH | 88.665▲ | 69.768 | 50.733 | 30.651 | 34.051 |
| WILL %R | 0.000▲ | -21.687▲ | -60.870 | -84.380▼ | -85.629▼ |
| CCI | 79.712 | 107.692▲ | 64.962 | -124.814▼ | -87.733 |
|
Tuesday, August 04, 2026 10:15 PM
MSTY's share price fell 67% while distributions collapsed from $4.42 to $0.22, yet investors still owe ordinary income tax on every payout. JEPQ spreads covered-call risk across the Nasdaq-100 instead ...
|
|
Wednesday, May 20, 2026 11:24 AM
YieldMax MSTR Option Income Strategy ETF (MSTY) has generated a 96% distribution-adjusted return since February 2024 inception while its underlying MicroStrategy (MSTR) delivered 231%, capping upside ...
|
|
Wednesday, May 20, 2026 11:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.60 | 12.83 | 12.36 | 12.68 | 1,800,400 |
| 05/11/26 | 13.52 | 13.62 | 12.17 | 12.65 | 3,069,800 |
| 04/11/26 | 13.40 | 14.20 | 13.385 | 13.91 | 1,929,300 |
| 03/11/26 | 12.96 | 13.5701 | 12.96 | 13.34 | 1,497,534 |
| 02/11/26 | 13.00 | 13.47 | 12.80 | 12.92 | 1,868,701 |
| 30/10/26 | 13.01 | 13.27 | 12.265 | 12.86 | 2,969,338 |
| 29/10/26 | 13.97 | 14.24 | 13.71 | 13.99 | 1,838,300 |
| 28/10/26 | 13.93 | 14.43 | 13.8465 | 14.40 | 1,566,992 |
| 27/10/26 | 13.95 | 14.13 | 13.83 | 14.08 | 1,256,708 |
| 26/10/26 | 14.10 | 14.36 | 13.68 | 13.93 | 2,359,401 |
|
|
||||
|
|
||||
|
|