BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.49 ▼ -0.04 (-0.38%)
Open: 10.56 Vol: 35.51K Day's range: 10.49 - 10.56 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▼ 10.51▲ 10.51▲ 10.41▲ 10.24▲
MA10 10.51▲ 10.49▲ 10.48▲ 10.30▲ 10.27▲
MA20 10.49▲ 10.44▲ 10.40▲ 10.25▲ 10.45▲
MA50 10.40▲ 10.32▲ 10.29▲ 10.27▲ 11.23▼
MA100 10.32▲ 10.27▲ 10.25▲ 10.50▼ 10.88▼
MA200 10.27▲ 10.26▲ 10.29▲ 11.13▼ 11.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.010▲ 0.040▲ 0.041▲
RSI 68.932▲ 71.838▲ 71.852▲ 65.386▲ 46.636▼
STOCH 88.275▲ 73.426     86.183▲ 78.829     51.916    
WILL %R -21.429▲ -13.636▲ -6.122▲ -17.500▲ -38.621    
CCI 68.687     112.903▲ 103.358▲ 167.023▲ 83.164    
Latest Filters Detected On MUA
CDL $MUA Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MUA Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniAssets Fund, Inc News
BlackRock MuniAssets Fund (NYSE:MUA) Stock Price Passes Above Fifty Day Moving Average – Here’s What Happened
Wednesday, July 02, 2025 12:34 AM
Shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Get Free Report) crossed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $10.26 and traded as ...
Intel Corporation Common Stock (INTC) Analyst Research - Nasdaq
Saturday, June 21, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Intel Corporation Common Stock (INTC) at Nasdaq.com.
HighTower Advisors LLC Buys 1,500 Shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports.
MUA historical stock data
date open high low close volume
03/07/25 10.56 10.56 10.49 10.49 35,511
02/07/25 10.45 10.54 10.40 10.53 192,289
01/07/25 10.43 10.45 10.38 10.43 0
30/06/25 10.26 10.40 10.24 10.40 0
27/06/25 10.24 10.27 10.21 10.21 0
26/06/25 10.26 10.27 10.22 10.24 0
25/06/25 10.18 10.25 10.17 10.20 0
24/06/25 10.17 10.22 10.16 10.18 0
23/06/25 10.21 10.26 10.18 10.19 0
20/06/25 10.19 10.25 10.17 10.18 0
Quote Details
52wk Low:9.60
52wk High:12.69
Vol:35.51K
Avg Vol(3m):1.1M
1Y Chng:-9.96%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M