BlackRock MuniAssets Fund, Inc (MUA) Stock Price

14.80 ▲ +0.16 (+1.09%)
Open: 14.72 Vol: 64K Day's range: 14.60 - 14.99 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.73▲ 14.73▲ 14.63▲ 14.27▲
MA10 14.66▲ 14.64▲ 14.63▲ 14.39▲ 14.07▲
MA20 14.52▲ 14.46▲ 14.40▲ 14.12▲ 14.15▲
MA50 14.10▲ 14.00▲ 13.96▲ 13.96▲ 14.09▲
MA100 13.95▲ 13.99▲ 13.98▲ 14.12▲ 14.54▲
MA200 14.01▲ 14.07▲ 14.11▲ 13.80▲ 14.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.027▲ 0.092▲ 0.078▲
RSI 78.825▲ 78.000▲ 79.976▲ 79.373▲ 60.561▲
STOCH 81.801▲ 90.558▲ 92.956▲ 92.343▲ 60.016    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.079▲ -12.338▲
CCI 214.062▲ 178.431▲ 163.339▲ 131.031▲ 190.246▲
Latest Filters Detected On MUA
MA $MUA Price Crossed Above MA(7) Set Alert
BlackRock MuniAssets Fund, Inc News
Saturday, November 28, 2020 01:29 AM
Commonwealth Equity Services LLC lessened its stake in BlackRock MuniAssets Fund, Inc. (NYSE:MUA) by 17.0% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
Tuesday, November 24, 2020 01:46 AM
Raymond James Financial Services Advisors Inc. boosted its holdings in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA) by 5.1% during the third quarter, according to the company in its most ...
MUA historical stock data
date open high low close volume
02/12/20 14.72 14.99 14.60 14.80 64,000
01/12/20 14.73 14.73 14.49 14.64 33,800
30/11/20 14.61 14.63 14.51 14.63 36,200
27/11/20 14.52 14.66 14.39 14.66 36,200
25/11/20 14.30 14.47 14.30 14.43 25,900
24/11/20 14.29 14.38 14.26 14.33 92,829
23/11/20 14.13 14.34 14.10 14.34 69,300
20/11/20 14.05 14.10 14.04 14.10 29,600
19/11/20 13.97 14.0481 13.949 14.02 50,484
18/11/20 13.97 13.98 13.90 13.92 66,700
Quote Details
52wk Low:9.54
52wk High:16.34
Vol:64K
Avg Vol(3m):643.8K
1Y Chng:-0.27%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 449.14M