| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.73▲ | 14.73▲ | 14.63▲ | 14.27▲ |
| MA10 | 14.66▲ | 14.64▲ | 14.63▲ | 14.39▲ | 14.07▲ |
| MA20 | 14.52▲ | 14.46▲ | 14.40▲ | 14.12▲ | 14.15▲ |
| MA50 | 14.10▲ | 14.00▲ | 13.96▲ | 13.96▲ | 14.09▲ |
| MA100 | 13.95▲ | 13.99▲ | 13.98▲ | 14.12▲ | 14.54▲ |
| MA200 | 14.01▲ | 14.07▲ | 14.11▲ | 13.80▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.027▲ | 0.092▲ | 0.078▲ |
| RSI | 78.825▲ | 78.000▲ | 79.976▲ | 79.373▲ | 60.561▲ |
| STOCH | 81.801▲ | 90.558▲ | 92.956▲ | 92.343▲ | 60.016 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.079▲ | -12.338▲ |
| CCI | 214.062▲ | 178.431▲ | 163.339▲ | 131.031▲ | 190.246▲ |
| MA | $MUA Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 28, 2020 01:29 AM
Commonwealth Equity Services LLC lessened its stake in BlackRock MuniAssets Fund, Inc. (NYSE:MUA) by 17.0% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
|
|
Tuesday, November 24, 2020 01:46 AM
Raymond James Financial Services Advisors Inc. boosted its holdings in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA) by 5.1% during the third quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 14.72 | 14.99 | 14.60 | 14.80 | 64,000 |
| 01/12/20 | 14.73 | 14.73 | 14.49 | 14.64 | 33,800 |
| 30/11/20 | 14.61 | 14.63 | 14.51 | 14.63 | 36,200 |
| 27/11/20 | 14.52 | 14.66 | 14.39 | 14.66 | 36,200 |
| 25/11/20 | 14.30 | 14.47 | 14.30 | 14.43 | 25,900 |
| 24/11/20 | 14.29 | 14.38 | 14.26 | 14.33 | 92,829 |
| 23/11/20 | 14.13 | 14.34 | 14.10 | 14.34 | 69,300 |
| 20/11/20 | 14.05 | 14.10 | 14.04 | 14.10 | 29,600 |
| 19/11/20 | 13.97 | 14.0481 | 13.949 | 14.02 | 50,484 |
| 18/11/20 | 13.97 | 13.98 | 13.90 | 13.92 | 66,700 |
|
|
||||
|
|
||||
|
|