MV Oil Trust (MVO) Stock Price

10.37 ▼ -0.38 (-3.53%)
Open: 10.88 Vol: 73.1K Day's range: 10.32 - 10.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.66▼ 10.51▲ 10.66▼ 10.62▼
MA10 10.64▼ 10.54▲ 10.58▼ 10.30▲ 11.07▼
MA20 10.63▼ 10.64▼ 10.61▼ 10.53▼ 10.52▼
MA50 10.44▲ 10.43▲ 10.48▲ 11.06▼ 8.96▲
MA100 10.54▲ 10.66▼ 10.77▼ 10.47▼ 6.35▲
MA200 10.83▼ 11.11▼ 11.18▼ 9.19▲ 6.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.008▼ 0.049▲ -0.197▼
RSI 49.471▼ 50.698▲ 50.891▲ 46.435▼ 52.621▲
STOCH 69.251     57.433     33.636     63.050     27.036    
WILL %R -49.091     -49.091     -56.923     -53.829     -80.847▼
CCI -7.714     -24.649     -42.462     21.678     -48.705    
Latest Filters Detected On MVO
CDL $MVO Hanging Man Candlestick Pattern Detected Set Alert
CDL $MVO Evening Star Candlestick Pattern Detected Set Alert
MV Oil Trust News
Friday, May 20, 2022 07:08 PM
MV Oil Trust (NYSE:MVO – Get Rating) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report released on Friday. NYSE MVO traded down $0.38 during trading hours on Friday, ...
Thursday, May 19, 2022 09:43 AM
Equities analysts forecast that Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS – Get Rating) will announce earnings per share of $0.03 for the current fiscal quarter, Zacks reports.
Thursday, May 19, 2022 09:43 AM
IceCure Medical (NASDAQ:ICCM – Get Rating) had its price objective lowered by equities researchers at Alliance Global Partners from $9.50 to $5.75 in a report released on Thursday, The Fly reports.
MVO historical stock data
date open high low close volume
20/05/22 10.88 10.90 10.32 10.37 73,100
19/05/22 10.42 10.75 10.25 10.75 39,702
18/05/22 10.80 10.81 10.28 10.40 55,027
17/05/22 10.98 11.1699 10.745 10.81 88,779
16/05/22 10.50 10.95 10.2422 10.95 64,328
13/05/22 9.98 10.48 9.85 10.19 43,600
12/05/22 10.09 10.26 9.87 9.87 70,735
11/05/22 9.86 10.32 9.86 10.00 30,906
10/05/22 10.00 10.29 9.6839 9.70 57,239
09/05/22 10.96 10.96 9.91 10.00 154,648
Quote Details
52wk Low:5.555
52wk High:15.14
Vol:73.1K
Avg Vol(3m):2.1M
1Y Chng:+50.07%
1M Chng:-10.87%
Add to Watch List