| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.08▲ | 2.31▼ |
| MA10 | 2.13▼ | 2.13▼ | 2.14▼ | 2.21▼ | 2.37▼ |
| MA20 | 2.11▲ | 2.11▲ | 2.11▲ | 2.38▼ | 2.04▲ |
| MA50 | 2.10▲ | 2.17▼ | 2.21▼ | 2.42▼ | 3.67▼ |
| MA100 | 2.25▼ | 2.36▼ | 2.38▼ | 2.02▲ | 5.72▼ |
| MA200 | 2.40▼ | 2.54▼ | 2.48▼ | 3.28▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.012▲ | -0.049▼ | 0.146▲ |
| RSI | 50.128▲ | 47.530▼ | 46.498▼ | 42.588▼ | 42.421▼ |
| STOCH | 39.484 | 41.601 | 44.015 | 10.125▼ | 35.749 |
| WILL %R | -82.143▼ | -71.875 | -71.875 | -83.784▼ | -61.165 |
| CCI | -34.810 | -31.894 | -25.413 | -56.676 | -36.223 |
|
Thursday, April 02, 2026 06:20 AM
MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended March 31, 2026. Unitholders of record on April 15, 2026 will receive a distribution ...
|
|
Monday, March 23, 2026 05:00 PM
HOUSTON, March 24, 2026--(BUSINESS WIRE)--MV Oil Trust (the "Trust") (NYSE Symbol — MVO) on March 24, 2026 filed its Annual Report on Form 10-K for the year ended December 31, 2025 with the U.S.
|
|
Tuesday, January 06, 2026 07:38 PM
HOUSTON--(BUSINESS WIRE)--MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended December 31, 2025. Unitholders of record on January 16, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.13 | 2.24 | 2.10 | 2.13 | 226,372 |
| 14/05/26 | 2.10 | 2.16 | 2.08 | 2.10 | 130,295 |
| 13/05/26 | 2.06 | 2.10 | 2.01 | 2.08 | 82,728 |
| 12/05/26 | 2.03 | 2.15 | 2.02 | 2.08 | 133,824 |
| 11/05/26 | 2.07 | 2.1861 | 2.01 | 2.01 | 183,446 |
| 08/05/26 | 2.18 | 2.21 | 2.05 | 2.06 | 318,171 |
| 07/05/26 | 2.39 | 2.46 | 2.2001 | 2.22 | 307,383 |
| 06/05/26 | 2.49 | 2.49 | 2.40 | 2.42 | 130,538 |
| 05/05/26 | 2.465 | 2.60 | 2.465 | 2.59 | 315,259 |
| 04/05/26 | 2.53 | 2.53 | 2.35 | 2.39 | 197,328 |
|
|
||||
|
|
||||
|
|