MV Oil Trust (MVO) Stock Price

2.85 ▼ -0.05 (-1.72%)
Open: 2.855 Vol: 55.36K Day's range: 2.845 - 2.87 Dec 01, 15:57 EST
IEX Real-Time Price
Loading chart ...
MVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.85▼ 2.85▼ 2.84▲ 2.70▲
MA10 2.83▲ 2.81▲ 2.81▲ 2.77▲ 2.65▲
MA20 2.77▲ 2.76▲ 2.76▲ 2.68▲ 2.78▲
MA50 2.70▲ 2.67▲ 2.67▲ 2.62▲ 3.62▼
MA100 2.66▲ 2.71▲ 2.71▲ 2.79▲ 5.54▼
MA200 2.70▲ 2.89▼ 2.94▼ 3.19▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ 0.024▲ 0.092▲
RSI 64.226▲ 63.404▲ 62.826▲ 60.306▲ 46.293▼
STOCH 83.123▲ 90.651▲ 90.651▲ 86.510▲ 51.190    
WILL %R -20.000▲ -13.636▲ -13.636▲ -23.810▲ -28.571    
CCI 70.409     82.362     82.362     112.790▲ 138.257▲
Latest Filters Detected On MVO
CDL $MVO Doji Star Candlestick Pattern Detected Set Alert
BREAK $MVO Price Breaks 20 Days Low Set Alert
PSAR&MOM $MVO PSAR Switch Up + Momentum Set Alert
MV Oil Trust News
Saturday, November 28, 2020 06:20 PM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with ...
Friday, November 27, 2020 01:00 PM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend ...
Monday, November 23, 2020 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
MVO historical stock data
date open high low close volume
01/12/20 2.855 2.87 2.845 2.85 55,363
30/11/20 2.90 2.95 2.85 2.90 42,600
27/11/20 2.89 2.89 2.82 2.88 72,100
25/11/20 2.80 2.81 2.73 2.79 98,700
24/11/20 2.79 2.8104 2.73 2.76 91,972
23/11/20 2.71 2.76 2.71 2.76 38,100
20/11/20 2.65 2.72 2.65 2.70 20,400
19/11/20 2.70 2.7038 2.61 2.69 38,661
18/11/20 2.74 2.78 2.67 2.67 40,500
17/11/20 2.73 2.74 2.65 2.72 26,500
Quote Details
52wk Low:1.80
52wk High:6.50
Vol:55.36K
Avg Vol(3m):767.3K
1Y Chng:-55.61%
1M Chng:+7.95%
Add to Watch List