| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.82▼ | 11.82▼ | 11.80▼ | 11.39▲ |
| MA10 | 11.84▼ | 11.85▼ | 11.86▼ | 11.89▼ | 11.91▼ |
| MA20 | 12.03▼ | 12.01▼ | 11.96▼ | 11.38▲ | 12.43▼ |
| MA50 | 11.63▲ | 11.53▲ | 11.41▲ | 11.79▼ | 12.70▼ |
| MA100 | 11.46▲ | 11.61▲ | 11.66▲ | 12.65▼ | 10.97▲ |
| MA200 | 11.98▼ | 12.15▼ | 11.70▲ | 12.94▼ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.062▼ | -0.062▼ | 0.068▲ | -0.078▼ |
| RSI | 48.129▼ | 49.198▼ | 50.172▲ | 50.337▲ | 46.845▼ |
| STOCH | 36.214 | 36.811 | 26.846 | 56.657 | 47.504 |
| WILL %R | -73.438 | -79.268▼ | -79.268▼ | -40.796 | -40.360 |
| CCI | -58.913 | -62.484 | -64.195 | 19.807 | 11.739 |
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, May 30, 2023 11:34 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 11.80 | 11.90 | 11.61 | 11.69 | 11,800 |
| 30/05/23 | 11.67 | 12.01 | 11.63 | 11.77 | 30,300 |
| 26/05/23 | 11.56 | 12.25 | 11.56 | 11.99 | 22,600 |
| 25/05/23 | 11.75 | 12.32 | 11.56 | 11.76 | 49,200 |
| 24/05/23 | 12.19 | 12.19 | 11.59 | 11.81 | 31,500 |
| 23/05/23 | 12.42 | 12.47 | 11.97 | 12.19 | 40,400 |
| 22/05/23 | 11.78 | 12.51 | 11.78 | 12.24 | 93,700 |
| 19/05/23 | 11.65 | 11.93 | 11.62 | 11.90 | 26,300 |
| 18/05/23 | 11.75 | 11.90 | 11.36 | 11.62 | 20,100 |
| 17/05/23 | 11.91 | 11.97 | 11.58 | 11.95 | 38,900 |
|
|
||||
|
|
||||
|
|