| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.70▼ | 1.68▼ | 1.56▲ |
| MA10 | 1.73▼ | 1.74▼ | 1.75▼ | 1.57▲ | 1.82▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.76▼ | 1.57▲ | 2.08▼ |
| MA50 | 1.75▼ | 1.65▲ | 1.60▲ | 1.92▼ | 3.08▼ |
| MA100 | 1.62▲ | 1.59▲ | 1.60▲ | 2.08▼ | 5.18▼ |
| MA200 | 1.60▲ | 1.69▼ | 1.81▼ | 2.61▼ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.026▼ | -0.025▼ | 0.055▲ | 0.013▲ |
| RSI | 34.809▼ | 41.383▼ | 46.267▼ | 49.734▼ | 39.446▼ |
| STOCH | 8.631▼ | 7.966▼ | 7.469▼ | 59.953 | 8.011▼ |
| WILL %R | -93.750▼ | -95.122▼ | -95.122▼ | -45.098 | -85.930▼ |
| CCI | -108.085▼ | -132.403▼ | -136.998▼ | 97.621 | -62.958 |
| RSI | $MVO RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 02, 2026 03:17 PM
MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended June 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.78 | 1.785 | 1.65 | 1.68 | 105,617 |
| 01/07/26 | 1.75 | 1.91 | 1.72 | 1.81 | 181,290 |
| 30/06/26 | 1.67 | 1.8393 | 1.67 | 1.77 | 253,440 |
| 29/06/26 | 1.60 | 1.63 | 1.55 | 1.62 | 138,027 |
| 26/06/26 | 1.4651 | 1.565 | 1.4651 | 1.53 | 50,069 |
| 25/06/26 | 1.42 | 1.55 | 1.42 | 1.44 | 120,602 |
| 24/06/26 | 1.50 | 1.50 | 1.45 | 1.45 | 50,035 |
| 23/06/26 | 1.4522 | 1.5099 | 1.4522 | 1.50 | 75,225 |
| 22/06/26 | 1.63 | 1.6498 | 1.43 | 1.44 | 138,105 |
| 18/06/26 | 1.4516 | 1.4999 | 1.4516 | 1.47 | 115,190 |
|
|
||||
|
|
||||
|
|