| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.21▲ | 2.22▲ | 1.89▲ | 1.46▲ |
| MA10 | 2.30▼ | 2.21▲ | 2.15▲ | 1.56▲ | 1.63▲ |
| MA20 | 2.23▲ | 2.12▲ | 2.14▲ | 1.40▲ | 3.59▼ |
| MA50 | 2.21▲ | 1.95▲ | 1.63▲ | 1.89▲ | 4.87▼ |
| MA100 | 2.16▲ | 1.59▲ | 1.46▲ | 3.80▼ | 7.03▼ |
| MA200 | 1.99▲ | 1.45▲ | 2.42▼ | 4.80▼ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.010▼ | 0.175▲ | -0.132▼ |
| RSI | 55.139▲ | 57.953▲ | 60.195▲ | 62.326▲ | 34.880▼ |
| STOCH | 58.893 | 60.702 | 73.275 | 70.340 | 12.949▼ |
| WILL %R | -51.064 | -23.762▲ | -20.870▲ | -14.012▲ | -75.296▼ |
| CCI | -20.918 | 74.805 | 88.774 | 155.930▲ | -28.649 |
|
Tuesday, January 06, 2026 01:15 PM
MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended December 31, 2025.
|
|
Thursday, July 03, 2025 06:20 AM
MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended June 30, 2025. Unitholders of record on July 15, 2025 will receive a distribution ...
|
|
Thursday, April 24, 2025 02:23 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where MV Oil Trust (NYSE:MVO) stands against other energy stocks that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.90 | 2.40 | 1.88 | 2.22 | 1,621,170 |
| 14/01/26 | 2.17 | 2.40 | 1.80 | 1.96 | 3,818,800 |
| 13/01/26 | 1.70 | 2.4188 | 1.70 | 2.40 | 2,707,248 |
| 12/01/26 | 1.32 | 1.75 | 1.29 | 1.63 | 1,619,100 |
| 09/01/26 | 1.10 | 1.32 | 1.10 | 1.25 | 688,400 |
| 08/01/26 | 1.09 | 1.13 | 1.00 | 1.11 | 1,041,100 |
| 07/01/26 | 1.29 | 1.29 | 1.05 | 1.10 | 1,137,200 |
| 06/01/26 | 1.30 | 1.35 | 1.27 | 1.34 | 172,900 |
| 05/01/26 | 1.38 | 1.41 | 1.24 | 1.27 | 433,600 |
| 02/01/26 | 1.24 | 1.40 | 1.22 | 1.37 | 426,000 |
|
|
||||
|
|
||||
|
|