MV Oil Trust (MVO) Stock Price

7.33 ▲ +0.23 (+3.24%)
Open: 7.18 Vol: 65.44K Day's range: 7.1101 - 7.48 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.40▼ 7.38▼ 7.34▲ 7.05▲ 8.43▼
MA10 7.39▼ 7.34▲ 7.32▲ 7.92▼ 7.56▼
MA20 7.31▲ 7.19▲ 7.29▲ 8.39▼ 6.25▲
MA50 7.24▲ 8.16▼ 8.63▼ 7.37▼ 4.37▲
MA100 8.00▼ 8.64▼ 8.25▼ 6.09▲ 4.68▲
MA200 8.26▼ 7.38▲ 6.85▲ 4.67▲ 6.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.091▲ 0.101▲ -0.305▼ 0.152▲
RSI 54.287▲ 46.330▼ 42.757▼ 44.710▼ 59.463▲
STOCH 58.405     71.433     81.015▲ 18.418▼ 73.713    
WILL %R -40.000     -33.333     -10.870▲ -76.240▼ -52.424    
CCI 26.809     69.921     63.600     -66.646     13.310    
Latest Filters Detected On MVO
MA $MVO Price Crossed Above MA(13) Set Alert
MV Oil Trust News
Monday, July 19, 2021 11:01 AM
Code Chain New Continent (CCNC) +5%.Losers: MV Oil Trust (MVO) -17%, Summit Midstream Partners (SMLP) -14%, Evolve ...
Friday, July 16, 2021 05:43 AM
MV Oil Trust (NYSE:MVO) went down by -13.32% from its latest closing price compared to the recent 1-year high of $10.25. The company’s stock price has collected -22.48% of loss in the last five ...
Wednesday, July 14, 2021 05:00 PM
HOUSTON, July 06, 2021--MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the second quarterly payment period ended June 30, 2021. Simply Wall St. MV Oil Trust's (NYSE:MVO) ...
MVO historical stock data
date open high low close volume
23/07/21 7.18 7.48 7.1101 7.33 65,442
22/07/21 7.30 7.3699 7.05 7.10 55,294
21/07/21 7.15 7.44 7.15 7.28 133,823
20/07/21 6.56 7.23 6.55 7.13 207,070
19/07/21 7.15 7.49 6.42 6.43 469,346
16/07/21 7.80 8.21 7.6431 7.92 213,627
15/07/21 8.40 8.40 7.15 7.55 733,673
14/07/21 9.95 9.9856 8.51 8.71 367,159
13/07/21 9.96 10.00 9.551 9.92 152,819
12/07/21 9.77 10.00 9.50 9.82 228,483
Quote Details
52wk Low:2.25
52wk High:10.25
Vol:65.44K
Avg Vol(3m):2.6M
1Y Chng:+129.78%
1M Chng:+6.23%
Add to Watch List