iShares National Muni Bond ETF (MUB) Stock Price

116.40 ▼ -0.01 (-0.01%)
Open: 116.41 Vol: 1.3M Day's range: 116.3112 - 116.42 May 13, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.39▲ 116.39▲ 116.39▲ 116.60▼ 116.81▼
MA10 116.39▲ 116.38▲ 116.39▲ 116.59▼ 116.38▲
MA20 116.39▲ 116.38▲ 116.47▼ 116.79▼ 116.65▼
MA50 116.37▲ 116.57▼ 116.61▼ 116.34▲ 116.28▲
MA100 116.42▼ 116.59▼ 116.70▼ 116.68▼ 115.03▲
MA200 116.61▼ 116.73▼ 116.65▼ 116.41▼ 111.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.000▼ -0.067▼ -0.016▼
RSI 58.547▲ 43.662▼ 38.124▼ 42.778▼ 49.663▼
STOCH 70.000     81.373▲ 55.434     34.187     71.003    
WILL %R 0.000▲ 0.000▲ -51.429     -89.779▼ -54.529    
CCI 175.000▲ 64.325     -24.941     -119.796▼ 16.195    
Latest Filters Detected On MUB
MA $MUB Price Crossed Above MA(13) Set Alert
▼ RSI $MUB RSI(14) Crossed Below 70 Set Alert
▲ RSI&STOCH $MUB Overbought RSI + Stochastic Set Alert
iShares National Muni Bond ETF News
MUB historical stock data
date open high low close volume
13/05/21 116.41 116.42 116.3112 116.40 1,296,122
12/05/21 116.50 116.547 116.355 116.41 2,250,432
11/05/21 116.69 116.72 116.58 116.62 781,697
10/05/21 116.89 116.92 116.72 116.74 951,612
07/05/21 116.78 116.8795 116.69 116.85 1,066,787
06/05/21 116.56 116.70 116.56 116.66 885,916
05/05/21 116.50 116.57 116.4781 116.56 1,320,196
04/05/21 116.46 116.595 116.44 116.45 1,388,211
03/05/21 116.52 116.63 116.43 116.46 1,441,324
30/04/21 116.79 116.81 116.7001 116.75 1,166,503
Quote Details
52wk Low:113.35
52wk High:117.935
Vol:1.3M
Avg Vol(3m):23.3M
1Y Chng:+1.36%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00