iShares National Muni Bond ETF (MUB) Stock Price

106.17 ▲ +0.09 (+0.08%)
Open: 106.20 Vol: 2.83M Day's range: 106.0901 - 106.29 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.12▲ 106.14▲ 106.15▲ 105.99▲ 106.69▼
MA10 106.12▲ 106.14▲ 106.12▲ 106.30▼ 106.57▼
MA20 106.14▲ 106.10▲ 106.03▲ 106.66▼ 107.23▼
MA50 106.15▲ 105.94▲ 106.09▲ 106.69▼ 106.33▼
MA100 106.12▲ 106.13▲ 106.48▼ 107.25▼ 106.44▼
MA200 106.03▲ 106.49▼ 106.82▼ 106.80▼ 106.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.029▲ -0.084▼ -0.173▼
RSI 56.986▲ 57.842▲ 57.221▲ 40.124▼ 43.706▼
STOCH 49.786     34.550     66.193     24.699     50.576    
WILL %R -7.692▲ -42.857     -23.762▲ -61.146     -76.694▼
CCI 117.857▲ -29.106     54.340     -46.894     -102.540▼
Latest Filters Detected On MUB
▼ MA $MUB MA(20) Crossed Below MA(50) Set Alert
MA $MUB Price Crossed Above MA(7) Set Alert
iShares National Muni Bond ETF News
Bridge Generations Loads Up on International Bond ETF With $2.5 Million Buy
Friday, April 24, 2026 08:57 AM
NYSE: DFAC: $30.2 million (17.3% of AUM) NYSE: DFAT: $19.4 million (11.1% of AUM) NYSE: SPTI: $18.9 million (10.9% of AUM) NYSE: MUB: $13.2 million (7.5% of AUM) NYSE: DFGR: $9.6 million (5.5% of AUM) ...
Better iShares Bond ETF: IEI vs. MUB
Friday, April 10, 2026 05:00 PM
The iShares National Muni Bond ETF (NYSEMKT:MUB) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) differ in cost, yield, and bond exposure, with MUB focusing on municipal bonds and IEI on ...
Investing in Bond ETFs? Here's How MUB and VCIT Stack Up.
Wednesday, March 25, 2026 05:00 PM
The Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) and the iShares National Muni Bond ETF (NYSEMKT:MUB) both offer low-cost access to investment-grade bonds, but VCIT features a higher ...
MUB historical stock data
date open high low close volume
22/05/26 106.20 106.29 106.0901 106.17 2,833,401
21/05/26 105.68 106.10 105.66 106.08 2,886,105
20/05/26 105.82 106.0687 105.72 105.93 3,803,319
19/05/26 105.80 105.845 105.56 105.67 4,948,806
18/05/26 106.15 106.18 105.97 106.08 4,606,951
15/05/26 106.24 106.36 105.88 106.12 5,210,339
14/05/26 106.72 106.77 106.64 106.66 4,931,318
13/05/26 106.73 106.758 106.61 106.64 2,587,428
12/05/26 106.76 106.85 106.67 106.72 2,575,646
11/05/26 107.04 107.04 106.935 106.94 1,829,862
Quote Details
52wk Low:103.14
52wk High:109.00
Vol:2.83M
Avg Vol(3m):74.1M
1Y Chng:+2.61%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00