iShares National Muni Bond ETF (MUB) Stock Price

107.23 ▼ -0.34 (-0.32%)
Open: 107.395 Vol: 40.09K Day's range: 107.20 - 107.45 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.25▼ 107.29▼ 107.30▼ 107.45▼ 107.34▼
MA10 107.26▼ 107.33▼ 107.39▼ 107.49▼ 107.01▲
MA20 107.29▼ 107.41▼ 107.42▼ 107.29▼ 107.01▲
MA50 107.32▼ 107.38▼ 107.49▼ 106.98▲ 106.80▲
MA100 107.39▼ 107.49▼ 107.41▼ 107.13▲ 106.43▲
MA200 107.42▼ 107.39▼ 107.20▲ 107.14▲ 106.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.023▼ -0.014▼ 0.036▲
RSI 33.069▼ 29.795▼ 34.815▼ 49.873▼ 52.090▲
STOCH 27.037     16.617▼ 12.857▼ 60.638     84.058▲
WILL %R -77.778▼ -92.208▼ -92.208▼ -67.081     -24.434▲
CCI -142.767▼ -149.292▼ -138.739▼ -50.037     76.330    
Latest Filters Detected On MUB
RSI $MUB RSI(14) Crossed Below 50 Set Alert
▼ MACD $MUB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MUB Price Crossed Below MA(26) Set Alert
MA $MUB Price Crossed Below MA(13) Set Alert
MA $MUB Price Crossed Below MA(7) Set Alert
iShares National Muni Bond ETF News
Forget Flashy AI Stocks: This $45 Billion ETF Is Built for Tax-Free Income
Tuesday, July 07, 2026 04:30 PM
The pitch for the iShares National Muni Bond ETF (NYSEARCA:MUB) is almost aggressively boring, and that is the point. While every brokerage feed screams about AI capex and $4 trillion market caps, MUB ...
Which Is the Better Core Bond ETF for Income Investors: Vanguard's BND or iShares' MUB?
Monday, July 06, 2026 08:52 AM
Compare risk profiles, tax advantages, and performance trends to see how these two leading fixed income ETFs stack up for different investor needs.
Vanguard VCIT vs iShares MUB: Which Bond ETF Should You Choose?
Saturday, July 04, 2026 08:21 AM
Corporate bonds offer higher yields and lower costs, while municipal bonds deliver tax-exempt income with significantly lower volatility.
MUB historical stock data
date open high low close volume
07/07/26 107.395 107.45 107.185 107.23 4,357,701
06/07/26 107.42 107.5899 107.42 107.57 3,231,281
02/07/26 107.41 107.515 107.26 107.50 2,522,850
01/07/26 107.14 107.3851 107.10 107.34 3,373,963
30/06/26 107.74 107.77 107.595 107.62 3,748,683
29/06/26 107.56 107.73 107.54 107.71 2,074,071
26/06/26 107.52 107.615 107.475 107.60 3,326,809
25/06/26 107.58 107.62 107.475 107.58 2,879,682
24/06/26 107.42 107.57 107.415 107.46 3,345,277
23/06/26 107.22 107.35 107.20 107.26 2,748,315
Quote Details
52wk Low:103.14
52wk High:109.00
Vol:40.09K
Avg Vol(3m):49.7M
1Y Chng:+3.56%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00