| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.46▼ | 106.42▲ | 106.42▲ | 106.48▼ | 106.71▼ |
| MA10 | 106.45▲ | 106.41▲ | 106.45▲ | 106.42▲ | 107.31▼ |
| MA20 | 106.42▲ | 106.46▼ | 106.50▼ | 106.65▼ | 107.66▼ |
| MA50 | 106.41▲ | 106.51▼ | 106.42▲ | 107.36▼ | 106.09▲ |
| MA100 | 106.47▼ | 106.42▲ | 106.47▼ | 107.61▼ | 106.10▲ |
| MA200 | 106.50▼ | 106.49▼ | 106.98▼ | 105.99▲ | 110.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.014▼ | 0.036▲ | -0.260▼ |
| RSI | 59.156▲ | 48.762▼ | 48.475▼ | 40.989▼ | 46.256▼ |
| STOCH | 86.667▲ | 41.749 | 22.097 | 50.466 | 20.112 |
| WILL %R | -20.000▲ | -50.000 | -69.811 | -60.983 | -88.085▼ |
| CCI | 58.862 | 80.478 | -23.566 | -9.539 | -120.737▼ |
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 106.44 | 106.49 | 106.365 | 106.44 | 2,272,069 |
| 23/04/24 | 106.48 | 106.67 | 106.435 | 106.52 | 2,909,511 |
| 22/04/24 | 106.50 | 106.59 | 106.48 | 106.57 | 5,528,374 |
| 19/04/24 | 106.56 | 106.60 | 106.4601 | 106.47 | 1,695,978 |
| 18/04/24 | 106.42 | 106.49 | 106.2817 | 106.39 | 2,214,467 |
| 17/04/24 | 106.28 | 106.4668 | 106.17 | 106.36 | 3,440,762 |
| 16/04/24 | 106.28 | 106.375 | 106.165 | 106.21 | 4,581,703 |
| 15/04/24 | 106.37 | 106.43 | 106.20 | 106.41 | 5,875,869 |
| 12/04/24 | 106.53 | 106.70 | 106.50 | 106.58 | 4,106,700 |
| 11/04/24 | 106.22 | 106.37 | 106.1201 | 106.22 | 6,133,204 |
|
|
||||
|
|
||||
|
|