| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.36▼ | 105.38▼ | 105.36▼ | 105.48▼ | 105.67▼ |
| MA10 | 105.39▼ | 105.36▼ | 105.40▼ | 105.72▼ | 106.44▼ |
| MA20 | 105.40▼ | 105.39▼ | 105.48▼ | 105.74▼ | 106.66▼ |
| MA50 | 105.36▼ | 105.47▼ | 105.67▼ | 106.47▼ | 106.97▼ |
| MA100 | 105.39▼ | 105.70▼ | 105.74▼ | 106.65▼ | 106.29▼ |
| MA200 | 105.47▼ | 105.72▼ | 105.89▼ | 107.00▼ | 106.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.001▲ | -0.003▼ | -0.182▼ |
| RSI | 40.503▼ | 42.314▼ | 40.750▼ | 38.303▼ | 37.779▼ |
| STOCH | 9.227▼ | 51.269 | 23.157 | 30.275 | 25.582 |
| WILL %R | -82.609▼ | -73.469 | -81.429▼ | -77.328▼ | -89.668▼ |
| CCI | -136.204▼ | -9.445 | -60.215 | -126.055▼ | -114.330▼ |
| ▼ MACD | $MUB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 21, 2026 06:56 AM
Most retirees holding the biggest municipal bond ETF assume they are getting the best deal on tax-free income, but a rival fund with the same federal exemption is quietly paying at a rate that makes ...
|
|
Thursday, August 20, 2026 02:15 PM
Quick ReadMUB and VTEB both count as muni interest in Social Security's provisional-income formula, potentially exposing up to 85% of your benefits to tax.Leveraged CEFs like NZF and PML amplify the ...
|
|
Thursday, August 20, 2026 02:15 PM
MUB offers federally tax-exempt income, but muni interest still counts toward Social Security provisional income. Here's when VTEB, Treasuries, or a Roth may make more sense.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 105.46 | 105.53 | 105.285 | 105.34 | 4,361,464 |
| 20/08/26 | 105.46 | 105.635 | 105.315 | 105.47 | 4,676,423 |
| 19/08/26 | 105.75 | 105.79 | 105.57 | 105.68 | 4,585,974 |
| 18/08/26 | 105.57 | 105.57 | 105.06 | 105.37 | 5,946,775 |
| 17/08/26 | 105.87 | 105.885 | 105.485 | 105.56 | 5,362,935 |
| 14/08/26 | 106.21 | 106.2251 | 105.805 | 105.86 | 3,356,609 |
| 13/08/26 | 106.10 | 106.295 | 106.0717 | 106.16 | 3,250,404 |
| 12/08/26 | 106.07 | 106.105 | 105.95 | 105.98 | 4,443,939 |
| 11/08/26 | 105.93 | 105.97 | 105.81 | 105.93 | 3,206,773 |
| 10/08/26 | 105.94 | 105.9478 | 105.785 | 105.85 | 4,184,944 |
|
|
||||
|
|
||||
|
|