iShares National Muni Bond ETF (MUB) Stock Price

104.26 ▲ +0.13 (+0.12%)
Open: 104.24 Vol: 3.35M Day's range: 104.115 - 104.30 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.25▼ 104.26▼ 104.24▼ 104.26▼ 104.14▲
MA10 104.25▼ 104.23▲ 104.19▲ 104.29▼ 104.03▲
MA20 104.25▼ 104.19▲ 104.19▲ 104.11▲ 104.56▼
MA50 104.24▲ 104.21▲ 104.27▼ 104.06▲ 106.26▼
MA100 104.19▲ 104.27▼ 104.21▲ 104.74▼ 106.21▼
MA200 104.18▲ 104.19▲ 103.95▲ 105.98▼ 107.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.015▲ 0.012▲ 0.100▲
RSI 46.424▼ 55.519▲ 52.298▲ 54.039▲ 44.581▼
STOCH 74.603     81.436▲ 74.962     49.399     67.704    
WILL %R -71.429     -26.316     -24.390▲ -39.850     -25.773    
CCI 21.212     60.833     94.657     13.700     60.882    
Latest Filters Detected On MUB
MA $MUB Price Crossed Above MA(13) Set Alert
CDL $MUB Doji Candlestick Pattern Detected Set Alert
iShares National Muni Bond ETF News
Thursday, July 03, 2025 01:35 PM
View the MUB funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
Sunday, June 15, 2025 05:00 PM
Global X U.S. Preferred ETF (NYSE: PFFD) t invests at least 80% of its assets in the securities of its underlying index. ... (NYSE: MUB) is an ideal fund for investors seeking tax-free income.
Friday, June 13, 2025 07:56 AM
Foreign investors now hold a record share of long-dated U.S. Treasuries, raising concerns about increased sensitivity to rising interest rates, according to Apollo’s chief economist, Torsten Sløk.
MUB historical stock data
date open high low close volume
09/07/25 104.24 104.30 104.115 104.26 3,352,450
08/07/25 104.20 104.245 104.08 104.13 3,601,259
07/07/25 104.26 104.29 104.12 104.29 4,249,687
03/07/25 104.24 104.345 104.20 104.27 2,357,998
02/07/25 104.18 104.37 104.10 104.36 4,251,988
01/07/25 104.19 104.36 104.17 104.29 5,714,700
30/06/25 104.43 104.525 104.40 104.48 4,395,907
27/06/25 104.29 104.43 104.10 104.32 5,260,700
26/06/25 104.20 104.39 104.1001 104.35 2,528,557
25/06/25 104.21 104.23 104.09 104.19 4,736,100
Quote Details
52wk Low:100.30
52wk High:108.81
Vol:3.35M
Avg Vol(3m):82.3M
1Y Chng:-2.58%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00