Metals Acquisition Corp - Class A (MTAL) Stock Price

10.0291 ▼ -2.1809 (-17.86%)
Open: 10.18 Vol: 1.72K Day's range: 10.01 - 10.18 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▲ 12.22▲ 12.22▲ 11.77▼ 11.77▼
MA10 12.22▲ 12.22▲ 12.22▲ 11.99▼ 11.96▼
MA20 12.22▲ 12.22▲ 12.22▲ 12.10▼ 12.03▼
MA50 12.22▲ 12.22▲ 12.21▲ 12.12▼ 11.18▼
MA100 12.22▲ 12.21▲ 12.21▲ 12.05▼ 11.84▼
MA200 12.22▲ 12.21▲ 12.20▲ 11.06▼ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ -0.143▼ -0.157▼
RSI 57.528▲ 54.178▲ 53.106▲ 2.726▼ 31.858▼
STOCH 41.667     27.778     33.333     41.810     73.315    
WILL %R -33.333     -50.000     -50.000     -99.140▼ -99.140▼
CCI 155.556▲ 32.061     63.927     -466.667▼ -466.667▼
Latest Filters Detected On MTAL
RSI $MTAL RSI(14) Crossed Below 50 Set Alert
▼ RSI $MTAL RSI(14) Crossed Below 30 Set Alert
▼ MA $MTAL MA(20) Crossed Below MA(50) Set Alert
▼ MACD $MTAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $MTAL Price Crossed Below MA(200) Set Alert
MA $MTAL Price Crossed Below MA(50) Set Alert
MA $MTAL Price Crossed Below MA(26) Set Alert
MA $MTAL Price Crossed Below MA(13) Set Alert
MA $MTAL Price Crossed Below MA(7) Set Alert
▼ GAP $MTAL Open Gap Down %5 Set Alert
▼ GAP $MTAL Open Gap Down %3 Set Alert
▼ GAP $MTAL Open Gap Down %2 Set Alert
▼ BREAK $MTAL Price Breaks 60 Days Low Set Alert
▼ BREAK $MTAL Price Breaks 30 Days Low Set Alert
▼ BREAK $MTAL Price Breaks 20 Days Low Set Alert
▼ BREAK $MTAL Price Breaks 10 Days Low Set Alert
Metals Acquisition Corp - Class A News
METALS ACQUISITION CORP. II ANNOUNCES THE SEPARATE TRADING OF ITS CLASS A ORDINARY SHARES AND WARRANTS, COMMENCING ON OR ABOUT APRIL 14, 2026
Wednesday, April 08, 2026 02:29 PM
Metals Acquisition Corp. II (NYSE: MTAL U) (the “Company”) today announced that holders of the units sold in the Company’s initial public offering of 23,000,000 units, completed on March 13, 2026 (the ...
Metals Acquisition Corp. II Announces Closing of $230 Million Initial Public Offering Including Exercise of Underwriters’ Over-Allotment Option in Full
Friday, March 13, 2026 01:15 PM
Metals Acquisition Corp. II (NYSE: MTAL.U) (the “Company”) today announced the closing of its initial public offering of 23,000,000 units, which includes 3,000,000 units issued pursuant to the ...
MAC Copper Limited Announces Scheme with Harmony Becomes Effective
Friday, October 10, 2025 04:30 AM
This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20251009239866/en/ MAC Copper Limited (NYSE:MTAL, ASX:MAC ...
MTAL historical stock data
date open high low close volume
20/04/26 10.18 10.18 10.01 10.0291 1,721
10/10/25 12.21 12.23 12.21 12.21 3,197,500
09/10/25 12.23 12.23 12.21 12.21 809,269
08/10/25 12.22 12.23 12.21 12.21 1,749,562
07/10/25 12.20 12.22 12.20 12.21 671,973
06/10/25 12.22 12.22 12.20 12.21 1,293,383
03/10/25 12.23 12.23 12.21 12.21 705,742
02/10/25 12.21 12.22 12.20 12.20 1,218,413
01/10/25 12.22 12.23 12.21 12.22 357,937
30/09/25 12.21 12.23 12.19 12.21 701,531
Quote Details
52wk Low:7.69
52wk High:13.88
Vol:1.72K
Avg Vol(3m):12.1M
1Y Chng:-20.09%
1M Chng:-17.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B