| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▲ | 12.85▲ | 12.88▼ | 13.34▼ | 13.16▼ |
| MA10 | 12.85▲ | 12.94▼ | 13.01▼ | 13.41▼ | 12.78▲ |
| MA20 | 12.94▼ | 13.05▼ | 13.17▼ | 13.23▼ | 12.15▲ |
| MA50 | 13.13▼ | 13.37▼ | 13.39▼ | 12.71▲ | 11.38▲ |
| MA100 | 13.38▼ | 13.37▼ | 13.27▼ | 11.93▲ | 10.67▲ |
| MA200 | 13.32▼ | 13.13▼ | 12.93▼ | 11.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.032▼ | -0.060▼ | 0.098▲ |
| RSI | 41.507▼ | 37.722▼ | 37.367▼ | 47.028▼ | 58.453▲ |
| STOCH | 38.596 | 10.082▼ | 19.917▼ | 42.138 | 73.765 |
| WILL %R | -78.788▼ | -83.721▼ | -87.719▼ | -81.618▼ | -38.144 |
| CCI | -9.274 | -56.447 | -80.146 | -116.076▼ | 86.829 |
| RSI | $MTAL RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.27 | 13.27 | 12.78 | 13.00 | 109,856 |
| 17/04/24 | 13.55 | 13.55 | 12.875 | 13.12 | 72,644 |
| 16/04/24 | 13.55 | 13.6899 | 13.1107 | 13.50 | 126,099 |
| 15/04/24 | 13.68 | 13.99 | 13.45 | 13.55 | 149,729 |
| 12/04/24 | 13.69 | 13.93 | 13.39 | 13.51 | 23,797 |
| 11/04/24 | 13.60 | 13.60 | 13.31 | 13.50 | 128,305 |
| 10/04/24 | 13.51 | 13.625 | 13.36 | 13.50 | 21,256 |
| 09/04/24 | 13.84 | 14.11 | 13.03 | 13.50 | 117,520 |
| 08/04/24 | 13.70 | 13.9209 | 13.15 | 13.50 | 115,119 |
| 05/04/24 | 13.50 | 13.60 | 13.21 | 13.46 | 49,706 |
|
|
||||
|
|
||||
|
|