| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.18▼ | 10.13▼ | 10.15▼ |
| MA10 | 10.18▼ | 10.19▼ | 10.19▼ | 10.15▼ | 10.18▼ |
| MA20 | 10.30▼ | 10.29▼ | 10.38▼ | 10.15▼ | 10.18▼ |
| MA50 | 11.17▼ | 11.40▼ | 11.48▼ | 10.17▼ | 10.91▼ |
| MA100 | 11.69▼ | 11.81▼ | 11.85▼ | 10.18▼ | 11.35▼ |
| MA200 | 11.95▼ | 12.01▼ | 12.02▼ | 10.91▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.046▲ | 0.034▲ | -0.003▼ | 0.039▲ |
| RSI | 40.827▼ | 39.283▼ | 38.799▼ | 39.173▼ | 34.930▼ |
| STOCH | 46.667 | 18.788▼ | 18.283▼ | 28.423 | 59.262 |
| WILL %R | -73.333 | -97.576▼ | -97.576▼ | -81.250▼ | -52.857 |
| CCI | -31.607 | -43.948 | -44.196 | -197.773▼ | -129.940▼ |
| CDL | $MTAL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:00 PM
MAC Copper Ltd (NYSE:MTAL) Q2 2025 Earnings Call Transcript July 23, 2025 Operator: Thank you for standing by, and welcome to the MAC Copper Limited Q2 results call and webcast. MAC Copper Limited ...
|
|
Wednesday, October 01, 2025 05:45 AM
In this article, we believe that the most appropriate stance on the NYSE-listed shares of MAC Copper Limited (MTAL) is a “Hold” rating, which is consistent with one of our previous articles where we ...
|
|
Thursday, August 28, 2025 05:00 PM
MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“MAC” or the “Company”) is pleased to announce that the requisite majorities of MAC shareholders today voted in favour of resolutions to approve the proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.12 | 10.12 | 10.115 | 10.115 | 7,535 |
| 15/10/26 | 10.14 | 10.14 | 10.12 | 10.13 | 91,366 |
| 14/10/26 | 10.18 | 10.18 | 10.14 | 10.14 | 143,533 |
| 13/10/26 | 10.10 | 10.141 | 10.10 | 10.14 | 14,254 |
| 12/10/26 | 10.15 | 10.15 | 10.15 | 10.15 | 152,804 |
| 09/10/26 | 10.16 | 10.165 | 10.145 | 10.145 | 57,553 |
| 08/10/26 | 10.18 | 10.18 | 10.165 | 10.165 | 19,337 |
| 07/10/26 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 06/10/26 | 10.17 | 10.18 | 10.16 | 10.165 | 637,364 |
| 05/10/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
|
|
||||
|
|
||||
|
|