| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.19▼ | 10.18▼ | 10.21▼ | 10.18▲ |
| MA10 | 10.19▼ | 10.36▼ | 10.37▼ | 10.22▼ | 10.15▲ |
| MA20 | 10.31▼ | 10.38▼ | 10.58▼ | 10.20▲ | 10.85▼ |
| MA50 | 11.29▼ | 11.48▼ | 11.56▼ | 10.16▲ | 10.84▼ |
| MA100 | 11.75▼ | 11.85▼ | 11.88▼ | 10.91▼ | 11.70▼ |
| MA200 | 11.98▼ | 12.03▼ | 12.04▼ | 10.91▼ | 11.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.028▲ | 0.011▲ | 0.005▲ | -0.058▼ |
| RSI | 40.222▼ | 38.853▼ | 38.467▼ | 48.791▼ | 35.932▼ |
| STOCH | 12.121▼ | 2.433▼ | 2.848▼ | 56.134 | 8.728▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.037 | -91.441▼ |
| CCI | -53.463 | -58.296 | -56.198 | -67.829 | -32.835 |
| CDL | $MTAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:00 PM
Operator: Thank you for standing by, and welcome to the MAC Copper Limited Q2 results call and webcast. [Operator Instructions] I would now like to hand the conference over to Mr. Mick McMullen, CEO.
|
|
Sunday, October 12, 2025 05:08 PM
MAC Copper (MTAL) has been relatively steady over the past month, with shares showing minimal change. Investors keeping an eye on the company may note this stability, which reflects a wait-and-see ...
|
|
Friday, August 29, 2025 02:00 PM
MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“MAC” or the “Company”) is pleased to announce that the requisite majorities of MAC shareholders today voted in favour of resolutions to approve the proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.12 | 10.20 | 10.12 | 10.20 | 5,394 |
| 16/07/26 | 10.125 | 10.20 | 10.12 | 10.20 | 10,383 |
| 15/07/26 | 10.05 | 10.23 | 10.03 | 10.23 | 4,244 |
| 14/07/26 | 10.13 | 10.22 | 10.12 | 10.22 | 14,979 |
| 13/07/26 | 10.27 | 10.27 | 10.17 | 10.21 | 5,245 |
| 10/07/26 | 10.17 | 10.30 | 10.17 | 10.20 | 12,202 |
| 09/07/26 | 10.18 | 10.285 | 10.14 | 10.14 | 5,629 |
| 08/07/26 | 10.14 | 10.30 | 10.14 | 10.30 | 4,591 |
| 07/07/26 | 10.18 | 10.30 | 10.17 | 10.25 | 10,481 |
| 06/07/26 | 10.22 | 10.26 | 10.22 | 10.25 | 14,887 |
|
|
||||
|
|
||||
|
|