| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.96▼ | 10.96▼ | 10.16▼ | 10.10▲ |
| MA10 | 11.59▼ | 11.59▼ | 11.59▼ | 10.14▲ | 10.72▼ |
| MA20 | 11.90▼ | 11.90▼ | 11.90▼ | 10.10▲ | 11.42▼ |
| MA50 | 12.09▼ | 12.09▼ | 12.09▼ | 10.80▼ | 10.90▼ |
| MA100 | 12.15▼ | 12.15▼ | 12.15▼ | 11.46▼ | 11.81▼ |
| MA200 | 12.19▼ | 12.18▼ | 12.17▼ | 10.96▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.241▼ | -0.241▼ | 0.068▲ | -0.238▼ |
| RSI | 10.845▼ | 10.974▼ | 11.296▼ | 34.166▼ | 34.122▼ |
| STOCH | 26.983 | 17.261▼ | 18.645▼ | 61.050 | 3.716▼ |
| WILL %R | -89.931▼ | -89.954▼ | -89.954▼ | -57.692 | -93.694▼ |
| CCI | -142.923▼ | -142.922▼ | -142.932▼ | 104.502▲ | -60.346 |
| MA | $MTAL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 02, 2026 06:50 PM
ST. HELIER, Jersey--(BUSINESS WIRE)--Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC) (‘MAC’ or the ‘Company’) is pleased to announce that following completion of its heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 10.20 | 10.30 | 10.15 | 10.15 | 11,756 |
| 03/06/26 | 10.16 | 10.22 | 10.15 | 10.22 | 17,921 |
| 02/06/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 01/06/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 29/05/26 | 10.18 | 10.25 | 10.15 | 10.15 | 58,026 |
| 28/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 370,268 |
| 27/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 4,440 |
| 26/05/26 | 10.15 | 10.15 | 10.1499 | 10.15 | 155,537 |
| 22/05/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 21/05/26 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 114 |
|
|
||||
|
|
||||
|
|