Metals Acquisition Corp - Class A (MTAL) Stock Price

10.22 +0.00 (+0.00%)
Open: 10.22 Vol: 0 Day's range: 10.22 - 10.22 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.18▲ 10.17▲ 10.21▲ 10.19▲
MA10 10.19▲ 10.19▲ 10.20▼ 10.21▲ 10.20▲
MA20 10.30▼ 10.28▼ 10.48▼ 10.20▲ 10.15▲
MA50 11.21▼ 11.44▼ 11.52▼ 10.19▲ 10.80▼
MA100 11.71▼ 11.83▼ 11.87▼ 10.28▼ 11.54▼
MA200 11.97▼ 12.02▼ 12.03▼ 11.09▼ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.040▲ 0.025▲ 0.002▲ 0.036▲
RSI 41.248▼ 39.603▼ 39.088▼ 53.824▲ 38.300▼
STOCH 41.111     14.343▼ 15.261▼ 57.249     37.473    
WILL %R -60.000     -96.364▼ -96.364▼ -53.333     -89.266▼
CCI 0.000     -38.095     -41.522     106.349▲ -22.521    
Latest Filters Detected On MTAL
CDL $MTAL Doji Candlestick Pattern Detected Set Alert
Metals Acquisition Corp - Class A News
MTAL historical stock data
date open high low close volume
02/09/26 10.22 10.22 10.22 10.22 0
01/09/26 10.18 10.22 10.18 10.22 286
31/08/26 10.18 10.22 10.18 10.20 657
28/08/26 10.16 10.20 10.16 10.20 352
27/08/26 10.20 10.20 10.18 10.19 356,646
26/08/26 10.1704 10.22 10.17 10.18 408,102
25/08/26 10.22 10.22 10.22 10.22 134
21/08/26 10.22 10.22 10.22 10.22 120
20/08/26 10.17 10.22 10.17 10.22 2,530
19/08/26 10.18 10.23 10.17 10.195 14,050
Quote Details
52wk Low:7.69
52wk High:12.795
Vol:0
Avg Vol(3m):570.8K
1Y Chng:-1.83%
1M Chng:+0.49%
Add to Watch List