Metals Acquisition Corp - Class A (MTAL) Stock Price

10.15 ▼ -0.07 (-0.68%)
Open: 10.20 Vol: 11.76K Day's range: 10.15 - 10.30 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 10.96▼ 10.96▼ 10.16▼ 10.10▲
MA10 11.59▼ 11.59▼ 11.59▼ 10.14▲ 10.72▼
MA20 11.90▼ 11.90▼ 11.90▼ 10.10▲ 11.42▼
MA50 12.09▼ 12.09▼ 12.09▼ 10.80▼ 10.90▼
MA100 12.15▼ 12.15▼ 12.15▼ 11.46▼ 11.81▼
MA200 12.19▼ 12.18▼ 12.17▼ 10.96▼ 11.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.241▼ -0.241▼ 0.068▲ -0.238▼
RSI 10.845▼ 10.974▼ 11.296▼ 34.166▼ 34.122▼
STOCH 26.983     17.261▼ 18.645▼ 61.050     3.716▼
WILL %R -89.931▼ -89.954▼ -89.954▼ -57.692     -93.694▼
CCI -142.923▼ -142.922▼ -142.932▼ 104.502▲ -60.346    
Latest Filters Detected On MTAL
MA $MTAL Price Crossed Below MA(7) Set Alert
Metals Acquisition Corp - Class A News
Tuesday, June 02, 2026 06:50 PM
ST. HELIER, Jersey--(BUSINESS WIRE)--Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC) (‘MAC’ or the ‘Company’) is pleased to announce that following completion of its heavily ...
Sunday, October 12, 2025 05:00 PM
MAC Copper (MTAL) has been relatively steady over the past month, with shares showing minimal change. Investors keeping an eye on the company may note this stability, which reflects a wait-and-see ...
Friday, August 29, 2025 02:01 PM
MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“MAC” or the “Company”) is pleased to announce that the requisite majorities of MAC shareholders today voted in favour of resolutions to approve the proposed ...
MTAL historical stock data
date open high low close volume
04/06/26 10.20 10.30 10.15 10.15 11,756
03/06/26 10.16 10.22 10.15 10.22 17,921
02/06/26 10.15 10.15 10.15 10.15 0
01/06/26 10.15 10.15 10.15 10.15 0
29/05/26 10.18 10.25 10.15 10.15 58,026
28/05/26 10.15 10.15 10.15 10.15 370,268
27/05/26 10.15 10.15 10.15 10.15 4,440
26/05/26 10.15 10.15 10.1499 10.15 155,537
22/05/26 10.08 10.08 10.08 10.08 0
21/05/26 10.0804 10.0804 10.0804 10.0804 114
Quote Details
52wk Low:7.69
52wk High:13.35
Vol:11.76K
Avg Vol(3m):253.6K
1Y Chng:-20.27%
1M Chng:+1.20%
Add to Watch List