| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.30▲ | 22.30▲ | 22.30▼ | 22.18▲ |
| MA10 | 22.29▲ | 22.29▲ | 22.29▲ | 22.31▼ | 21.64▲ |
| MA20 | 22.28▲ | 22.29▲ | 22.29▲ | 22.17▲ | 21.17▲ |
| MA50 | 22.32▼ | 22.33▼ | 22.32▼ | 21.50▲ | 21.75▲ |
| MA100 | 22.04▲ | 21.91▲ | 21.81▲ | 21.19▲ | N/A |
| MA200 | 21.38▲ | 21.28▲ | 21.27▲ | 21.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | -0.039▼ | 0.225▲ |
| RSI | 51.074▲ | 51.072▲ | 51.348▲ | 62.860▲ | 60.214▲ |
| STOCH | 70.078 | 57.435 | 57.435 | 24.953 | 85.681▲ |
| WILL %R | -40.909 | -40.909 | -40.909 | -70.175 | -17.131▲ |
| CCI | -9.887 | -9.333 | -9.333 | 9.761 | 102.892▲ |
| CDL | $NBCM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 11:44 AM
While Tesla’s (NASDAQ:TSLA) recent earnings report sent the EV market roaring back with a double-digit recovery, not all EV players are so fortunate. Most EV stocks are diluting existing shareholders ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.28 | 22.42 | 22.28 | 22.30 | 24,500 |
| 23/04/24 | 22.13 | 22.34 | 22.13 | 22.31 | 18,600 |
| 22/04/24 | 22.248 | 22.35 | 22.248 | 22.30 | 6,300 |
| 19/04/24 | 22.40 | 22.439 | 22.355 | 22.39 | 31,500 |
| 18/04/24 | 22.21 | 22.27 | 22.18 | 22.22 | 15,400 |
| 17/04/24 | 22.426 | 22.45 | 22.161 | 22.21 | 17,300 |
| 16/04/24 | 22.37 | 22.42 | 22.302 | 22.377 | 12,000 |
| 15/04/24 | 22.35 | 22.47 | 22.18 | 22.42 | 17,700 |
| 12/04/24 | 22.69 | 22.70 | 22.29 | 22.29 | 8,000 |
| 11/04/24 | 22.29 | 22.33 | 22.18 | 22.32 | 11,300 |
|
|
||||
|
|
||||
|
|