Tidal Trust II - YieldMax MSFT Option Income Strategy ETF (MSFO) Stock Price

12.155 ▼ -0.035 (-0.29%)
Open: 12.155 Vol: 0 Day's range: 12.155 - 12.155 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▼ 12.22▼ 12.22▼ 12.36▼ 12.28▼
MA10 12.32▼ 12.40▼ 12.40▼ 12.37▼ 12.29▼
MA20 12.49▼ 12.47▼ 12.45▼ 12.40▼ 11.97▲
MA50 12.49▼ 12.46▼ 12.44▼ 12.34▼ 12.56▼
MA100 12.50▼ 12.48▼ 12.43▼ 11.92▲ 14.88▼
MA200 12.37▼ 12.36▼ 12.39▼ 12.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.057▼ -0.054▼ -0.029▼ 0.091▲
RSI 36.063▼ 38.252▼ 40.493▼ 45.576▼ 48.415▼
STOCH 10.539▼ 9.673▼ 9.673▼ 41.524     40.947    
WILL %R -95.798▼ -95.798▼ -95.798▼ -78.205▼ -78.205▼
CCI -82.735     -98.214     -94.832     -95.221     -4.420    
Latest Filters Detected On MSFO
▼ MACD $MSFO MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MSFO Doji Star Candlestick Pattern Detected Set Alert
CDL $MSFO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF News
Microsoft Corporation (MSFT) Surged 38% as Azure Accelerated, but One Investor Remains Skeptical: Here’s Why
Tuesday, November 10, 2026 08:16 AM
Liontrust Investment Partners recently released its “GF Global Dividend Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -0.6% in the third quarter of 2026 ...
YieldMax MSFT Option Income Strategy ETF
Friday, November 06, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Microsoft Corporation (MSFT) Outperforms with Record Quarter Driven by Azure Demand Surge
Wednesday, November 04, 2026 06:31 AM
Polen Capital, an investment management company, released its “5Perspectives Large Growth Strategy” Q3 2026 investor letter. The letter can be downloaded here. In Q3 2026, the Polen 5Perspectives ...
MSFO historical stock data
date open high low close volume
12/11/26 12.155 12.155 12.155 12.155 35,690
11/11/26 12.37 12.419 12.11 12.19 59,514
10/11/26 12.60 12.63 12.26 12.41 140,187
09/11/26 12.67 12.725 12.5644 12.71 68,449
06/11/26 12.30 12.48 12.30 12.34 44,900
05/11/26 12.86 12.865 12.44 12.51 72,300
04/11/26 12.69 13.07 12.69 12.97 73,400
03/11/26 11.95 12.283 11.95 12.272 12,000
02/11/26 12.24 12.415 11.90 11.91 43,900
30/10/26 12.22 12.32 12.10 12.22 108,600
Quote Details
52wk Low:9.90
52wk High:16.83
Vol:0
Avg Vol(3m):986K
1Y Chng:-23.31%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00