Tidal Trust II - YieldMax MSFT Option Income Strategy ETF (MSFO) Stock Price

12.34 ▲ +0.24 (+1.98%)
Open: 12.14 Vol: 91.3K Day's range: 12.14 - 12.395 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▲ 12.37▲ 12.37▲ 12.18▲ 12.25▲
MA10 12.31▲ 12.25▲ 12.25▲ 12.14▲ 12.11▲
MA20 12.20▲ 12.15▲ 12.15▲ 12.19▲ 11.71▲
MA50 12.12▲ 12.16▲ 12.19▲ 12.00▲ 13.16▼
MA100 12.21▲ 12.25▲ 12.30▲ 11.71▲ 15.35▼
MA200 12.29▲ 11.80▲ 11.63▲ 12.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.039▲ 0.040▲ -0.007▼ 0.220▲
RSI 66.125▲ 63.930▲ 63.433▲ 56.192▲ 50.995▲
STOCH 94.315▲ 90.275▲ 90.275▲ 52.814     71.621    
WILL %R -3.448▲ -2.500▲ -2.500▲ -11.338▲ -21.794▲
CCI 73.016     104.590▲ 104.590▲ 171.203▲ 50.872    
Latest Filters Detected On MSFO
▲ PSAR&MOM $MSFO PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $MSFO RSI Cross Up and Volume Set Alert
RSI $MSFO RSI(14) Crossed Above 50 Set Alert
MA $MSFO Price Crossed Above MA(26) Set Alert
MA $MSFO Price Crossed Above MA(13) Set Alert
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF News
Microsoft Corporation (MSFT) Wants AI to Do More. Can Customers Keep Up?
Sunday, September 27, 2026 08:51 PM
On5, Microsoft Corporation (NASDAQ:MSFT) announced a comprehensive overhaul of its Copilot ecosystem, introducing a central workspace structure consisting of Home, Code, and Autopilot.
Microsoft (NASDAQ: MSFT) Consolidates Copilot Into Single Enterprise AI Platform With Flexible Pricing
Saturday, September 26, 2026 05:55 PM
Microsoft (NASDAQ: MSFT) has relaunched its Copilot AI product, shifting the platform's focus away from personal use and toward workplace and enterprise ...
YieldMax MSFT Option Income Strategy ETF (MSFO)
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF YieldMax MSFT Option Income Strategy dont le cours, dernier prix: 12,15 de MSFO en bourse.
MSFO historical stock data
date open high low close volume
25/09/26 12.14 12.395 12.14 12.34 91,300
24/09/26 11.98 12.10 11.96 12.10 16,475
23/09/26 12.14 12.28 12.10 12.17 37,528
22/09/26 12.25 12.2904 12.04 12.12 53,200
21/09/26 12.00 12.185 12.00 12.185 49,200
18/09/26 12.13 12.13 11.97 12.00 24,519
17/09/26 12.10 12.12 12.00 12.07 15,925
16/09/26 12.05 12.10 11.93 11.98 51,728
15/09/26 12.16 12.26 12.105 12.15 88,996
14/09/26 12.07 12.3493 12.07 12.26 48,755
Quote Details
52wk Low:9.90
52wk High:18.10
Vol:91.3K
Avg Vol(3m):2M
1Y Chng:-29.24%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00