| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.46▼ | 10.46▼ | 10.36▲ | 10.88▼ |
| MA10 | 10.36▲ | 10.36▲ | 10.36▲ | 10.60▼ | 11.62▼ |
| MA20 | 10.42▲ | 10.60▼ | 10.64▼ | 11.18▼ | 11.92▼ |
| MA50 | 10.80▼ | 11.12▼ | 11.26▼ | 11.90▼ | 14.53▼ |
| MA100 | 11.52▼ | 11.66▼ | 11.72▼ | 12.11▼ | 16.28▼ |
| MA200 | 11.87▼ | 11.98▼ | 11.88▼ | 14.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.037▲ | 0.037▲ | -0.064▼ | -0.043▼ |
| RSI | 43.137▼ | 39.824▼ | 38.994▼ | 35.985▼ | 28.017▼ |
| STOCH | 90.792▲ | 79.401 | 75.887 | 17.952▼ | 25.844 |
| WILL %R | -16.949▲ | -31.469 | -39.506 | -68.962 | -82.855▼ |
| CCI | 34.251 | 8.381 | -0.327 | -61.606 | -128.653▼ |
| MA | $MSFO Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 09:56 AM
Janus Henderson Investors, an investment management company, released its first-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded here.
|
|
Tuesday, June 23, 2026 12:18 AM
We recently published Jim Cramer Discussed Expensive Phones, A Cheap Stock Sector & These 18 Stocks. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks discussed by Jim Cramer. Software giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.52 | 10.52 | 10.44 | 10.44 | 138,379 |
| 26/06/26 | 10.10 | 10.56 | 10.03 | 10.46 | 56,374 |
| 25/06/26 | 10.25 | 10.26 | 9.8999 | 9.98 | 99,108 |
| 24/06/26 | 10.54 | 10.71 | 10.35 | 10.35 | 91,093 |
| 23/06/26 | 10.50 | 10.65 | 10.50 | 10.59 | 55,427 |
| 22/06/26 | 10.64 | 10.72 | 10.40 | 10.40 | 90,267 |
| 18/06/26 | 10.66 | 10.75 | 10.545 | 10.6999 | 92,844 |
| 17/06/26 | 11.00 | 11.025 | 10.7001 | 10.76 | 106,614 |
| 16/06/26 | 11.15 | 11.17 | 11.045 | 11.1159 | 42,828 |
| 15/06/26 | 11.14 | 11.2696 | 11.091 | 11.25 | 61,590 |
|
|
||||
|
|
||||
|
|