| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.55▼ | 12.57▼ | 12.74▼ | 11.69▲ |
| MA10 | 12.60▼ | 12.60▼ | 12.68▼ | 12.63▼ | 11.19▲ |
| MA20 | 12.61▼ | 12.70▼ | 12.68▼ | 11.67▲ | 11.71▲ |
| MA50 | 12.67▼ | 12.28▲ | 11.96▲ | 11.20▲ | 13.77▼ |
| MA100 | 11.88▲ | 11.45▲ | 11.31▲ | 11.67▲ | 15.79▼ |
| MA200 | 11.25▲ | 11.42▲ | 11.51▲ | 13.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.067▼ | -0.089▼ | 0.110▲ | 0.286▲ |
| RSI | 41.180▼ | 48.737▼ | 51.692▲ | 62.873▲ | 52.282▲ |
| STOCH | 34.386 | 8.658▼ | 6.342▼ | 81.210▲ | 52.069 |
| WILL %R | -73.684 | -90.385▼ | -90.385▼ | -19.685▲ | -16.025▲ |
| CCI | -124.347▼ | -94.895 | -105.263▼ | 37.402 | 102.676▲ |
|
Wednesday, August 12, 2026 02:14 PM
Microsoft operates across productivity and business software, the Azure cloud platform, and a division that includes Windows, gaming, devices, and advertising, giving it a broad and diversified ...
|
|
Wednesday, August 12, 2026 12:09 PM
Microsoft (NASDAQ:MSFT) draws chart-focused attention as US indices hover near record highs ahead of July inflation data, with price action and trend structure in view.
|
|
Tuesday, August 11, 2026 11:18 AM
Microsoft (NASDAQ:MSFT) stays central to the AI cloud push as Azure growth builds, keeping the software and cloud giant in focus amid heightened AI attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.56 | 12.56 | 12.47 | 12.52 | 73,037 |
| 12/08/26 | 12.77 | 12.77 | 12.60 | 12.65 | 330,704 |
| 11/08/26 | 12.83 | 12.8499 | 12.75 | 12.825 | 60,146 |
| 10/08/26 | 12.80 | 13.02 | 12.80 | 12.90 | 102,072 |
| 07/08/26 | 12.76 | 12.8494 | 12.71 | 12.78 | 47,740 |
| 06/08/26 | 12.38 | 12.77 | 12.38 | 12.75 | 122,140 |
| 05/08/26 | 12.87 | 12.88 | 12.08 | 12.30 | 220,463 |
| 04/08/26 | 12.58 | 12.9081 | 12.52 | 12.7869 | 124,978 |
| 03/08/26 | 12.31 | 12.72 | 12.308 | 12.66 | 142,568 |
| 31/07/26 | 11.80 | 12.15 | 11.80 | 12.10 | 174,162 |
|
|
||||
|
|
||||
|
|