| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.56▼ | 21.56▼ | 21.30▲ | 21.84▼ |
| MA10 | 21.56▼ | 21.44▲ | 21.25▲ | 21.40▲ | 22.19▼ |
| MA20 | 21.38▲ | 21.26▲ | 21.29▲ | 21.85▼ | 22.27▼ |
| MA50 | 21.28▲ | 21.36▲ | 21.54▼ | 22.20▼ | N/A |
| MA100 | 21.22▲ | 21.75▼ | 22.01▼ | 22.27▼ | N/A |
| MA200 | 21.71▼ | 22.08▼ | 22.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.063▲ | 0.073▲ | -0.049▼ | -0.260▼ |
| RSI | 55.648▲ | 54.550▲ | 52.807▲ | 42.539▼ | 46.798▼ |
| STOCH | 7.827▼ | 90.064▲ | 92.384▲ | 31.820 | 42.933 |
| WILL %R | -100.000▼ | -17.290▲ | -17.290▲ | -49.630 | -68.435 |
| CCI | -131.708▼ | 43.499 | 43.626 | -16.637 | -179.476▼ |
|
Saturday, April 27, 2024 03:57 AM
Apple's stock has fallen and it will need a major AI play to show the company has a strong future. iPhone sales are a problem.
|
|
Saturday, April 27, 2024 02:47 AM
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for March. This is ...
|
|
Friday, April 26, 2024 05:40 AM
Microsoft (NASDAQ: MSFT) stock entered a correction before the Q3 earnings release, setting it up for a trend following signal that is now in play. The Q3 results reveal a classic supply-and-demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.76 | 21.76 | 21.4252 | 21.44 | 84,936 |
| 25/04/24 | 21.11 | 21.11 | 20.50 | 21.08 | 104,267 |
| 24/04/24 | 21.54 | 21.64 | 21.371 | 21.49 | 67,071 |
| 23/04/24 | 21.09 | 21.47 | 21.09 | 21.42 | 29,032 |
| 22/04/24 | 21.34 | 21.34 | 20.8985 | 21.09 | 128,486 |
| 19/04/24 | 21.36 | 21.36 | 20.9423 | 21.02 | 58,278 |
| 18/04/24 | 21.72 | 21.72 | 21.21 | 21.24 | 51,318 |
| 17/04/24 | 21.92 | 21.935 | 21.52 | 21.63 | 44,670 |
| 16/04/24 | 21.79 | 21.93 | 21.70 | 21.80 | 40,043 |
| 15/04/24 | 22.22 | 22.3662 | 21.66 | 21.78 | 62,776 |
|
|
||||
|
|
||||
|
|