Tidal Trust II - YieldMax MSFT Option Income Strategy ETF (MSFO) Stock Price

12.26 ▲ +0.28 (+2.34%)
Open: 12.23 Vol: 0 Day's range: 12.23 - 12.26 May 15, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▲ 12.02▲ 12.02▲ 12.09▲ 12.51▼
MA10 12.03▲ 12.03▲ 12.06▲ 12.21▲ 12.12▲
MA20 12.07▲ 12.13▲ 12.17▲ 12.45▼ 12.89▼
MA50 12.22▲ 12.28▲ 12.33▼ 12.20▲ 15.44▼
MA100 12.36▼ 12.37▼ 12.24▲ 13.08▼ 16.98▼
MA200 12.33▼ 12.06▲ 12.21▲ 15.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.011▲ 0.006▲ -0.052▼ 0.137▲
RSI 64.849▲ 57.597▲ 55.699▲ 50.045▲ 36.649▼
STOCH 36.237     18.472▼ 19.444▼ 32.365     62.834    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.856     -49.138    
CCI 188.598▲ 158.945▲ 141.805▲ -11.311     -30.418    
Latest Filters Detected On MSFO
RSI $MSFO RSI(14) Crossed Above 50 Set Alert
MA $MSFO Price Crossed Above MA(50) Set Alert
MA $MSFO Price Crossed Above MA(13) Set Alert
MA $MSFO Price Crossed Above MA(7) Set Alert
▲ GAP $MSFO Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF News
Is Microsoft (MSFT) Among The Best Agentic AI Stocks To Buy Right Now?
Thursday, May 14, 2026 09:59 AM
Microsoft Corporation (NASDAQ:MSFT) is accelerating its transition toward agentic artificial intelligence systems that extend beyond conversational tools into autonomous enterpris ...
Why Microsoft (MSFT) Looks Deeply Embedded in Enterprise AI and Cloud Spending
Sunday, May 10, 2026 12:31 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best stocks to buy with wide moats. The latest moat-relevant update came on April 29, 2026, when Microsoft Corporation (NASDAQ:MSFT) reported fiscal ...
Microsoft (MSFT): Most Promising AI Stock to Invest In
Monday, May 04, 2026 12:10 PM
Microsoft Corporation (NASDAQ: MSFT) is one of the Most Promising AI Stocks to Invest In. On April 30, Bernstein analyst Mark Moerdler lifted the firm’s price objective on the company’s stock to $646 ...
MSFO historical stock data
date open high low close volume
15/05/26 12.23 12.29 12.23 12.29 62,638
14/05/26 11.88 12.0075 11.77 11.98 61,106
13/05/26 11.98 12.03 11.90 11.93 94,182
12/05/26 12.20 12.20 12.05 12.05 108,344
11/05/26 12.16 12.23 12.05 12.20 166,867
08/05/26 12.30 12.35 12.26 12.32 118,479
07/05/26 12.36 12.52 12.36 12.40 114,471
06/05/26 12.24 12.45 12.15 12.36 115,452
05/05/26 12.40 12.40 12.2201 12.29 84,181
04/05/26 12.32 12.505 12.32 12.32 216,895
Quote Details
52wk Low:11.14
52wk High:18.75
Vol:0
Avg Vol(3m):2M
1Y Chng:-29.29%
1M Chng:+6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00