SPDR S&P North American Natural Resources ETF (NANR) Stock Price

54.58 ▲ +0.83 (+1.54%)
Open: 54.00 Vol: 18.14K Day's range: 54.00 - 54.665 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.72▲ 53.72▲ 53.72▲ 53.40▲ 51.91▲
MA10 53.31▲ 53.31▲ 53.36▲ 53.04▲ 50.13▲
MA20 52.99▲ 52.99▲ 52.99▲ 51.78▲ 50.17▲
MA50 51.78▲ 51.59▲ 51.21▲ 49.56▲ 51.53▲
MA100 50.08▲ 49.94▲ 49.84▲ 49.89▲ 52.49▲
MA200 49.92▲ 50.10▲ 50.06▲ 51.27▲ 46.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.045▲ 0.024▲ 0.174▲ 0.660▲
RSI 76.706▲ 76.538▲ 76.296▲ 77.509▲ 63.545▲
STOCH 92.589▲ 92.589▲ 93.319▲ 83.250▲ 79.221    
WILL %R -3.785▲ -3.785▲ -3.166▲ -2.021▲ -1.069▲
CCI 169.816▲ 169.816▲ 167.752▲ 172.553▲ 165.937▲
Latest Filters Detected On NANR
BREAK $NANR Price Breaks 60 Days High Set Alert
BREAK $NANR Price Breaks 30 Days High Set Alert
BREAK $NANR Price Breaks 20 Days High Set Alert
BREAK $NANR Price Breaks 10 Days High Set Alert
SPDR S&P North American Natural Resources ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
NANR historical stock data
date open high low close volume
28/03/24 54.00 54.665 54.00 54.58 18,141
27/03/24 52.95 53.75 52.95 53.75 9,950
26/03/24 53.42 53.42 52.88 52.88 17,102
25/03/24 52.81 53.3399 52.81 53.10 14,661
22/03/24 53.04 53.06 52.62 52.6833 16,477
21/03/24 53.19 53.51 53.11 53.21 29,275
20/03/24 52.27 53.13 52.27 53.0007 23,633
19/03/24 52.29 52.42 52.29 52.39 20,558
18/03/24 52.49 52.6768 52.295 52.52 20,022
15/03/24 52.04 52.4346 52.04 52.30 9,010
Quote Details
52wk Low:46.714
52wk High:57.541
Vol:18.14K
Avg Vol(3m):586.8K
1Y Chng:-4.41%
1M Chng:+12.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00