SPDR S&P North American Natural Resources ETF (NANR) Stock Price

82.77 ▼ -1.7047 (-2.02%)
Open: 83.18 Vol: 0 Day's range: 82.66 - 83.18 May 15, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.81▼ 83.15▼ 83.80▼ 84.48▼ 82.85▼
MA10 82.81▼ 83.91▼ 84.37▼ 83.55▼ 82.59▲
MA20 83.18▼ 84.35▼ 84.53▼ 83.17▼ 80.33▲
MA50 84.12▼ 83.90▼ 83.62▼ 82.87▼ 69.35▲
MA100 83.80▼ 83.29▼ 83.20▼ 79.95▲ 61.96▲
MA200 83.20▼ 83.43▼ 83.35▼ 71.66▲ 57.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.294▼ -0.285▼ 0.090▲ -0.545▼
RSI 32.582▼ 33.500▼ 36.015▼ 47.453▼ 65.049▲
STOCH 42.609     8.481▼ 19.854▼ 71.837     61.428    
WILL %R -54.545     -94.872▼ -94.872▼ -72.535     -45.107    
CCI -5.597     -118.185▼ -208.886▼ -28.661     60.610    
Latest Filters Detected On NANR
RSI $NANR RSI(14) Crossed Below 50 Set Alert
MA $NANR Price Crossed Below MA(50) Set Alert
MA $NANR Price Crossed Below MA(26) Set Alert
MA $NANR Price Crossed Below MA(13) Set Alert
MA $NANR Price Crossed Below MA(7) Set Alert
SPDR S&P North American Natural Resources ETF News
SPDR Index Shares Funds - State Street SPDR S&P North American Natural Resources ETF
Thursday, May 14, 2026 04:21 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
State Street® SPDR® S&P® North American Natural Resources ETF NANR ETF Analysis
Monday, March 30, 2026 05:01 PM
Will NANR outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
Peek Under The Hood: NANR Has 14% Upside
Wednesday, November 20, 2024 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
NANR historical stock data
date open high low close volume
15/05/26 83.18 83.18 82.66 82.80 15,217
14/05/26 85.12 85.12 84.15 84.4747 21,302
13/05/26 85.02 85.2099 84.5201 85.0845 22,335
12/05/26 84.69 85.40 83.51 85.2939 22,918
11/05/26 83.32 84.8891 83.32 84.7485 26,640
08/05/26 82.53 82.99 82.53 82.7012 19,744
07/05/26 83.53 83.55 81.9615 81.9615 128,342
06/05/26 83.24 83.5733 82.988 83.3738 41,783
05/05/26 82.86 83.31 82.77 82.9019 32,568
04/05/26 82.15 82.70 82.11 82.205 31,004
Quote Details
52wk Low:53.31
52wk High:86.58
Vol:0
Avg Vol(3m):1M
1Y Chng:+49.67%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00