| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.81▼ | 83.15▼ | 83.80▼ | 84.48▼ | 82.85▼ |
| MA10 | 82.81▼ | 83.91▼ | 84.37▼ | 83.55▼ | 82.59▲ |
| MA20 | 83.18▼ | 84.35▼ | 84.53▼ | 83.17▼ | 80.33▲ |
| MA50 | 84.12▼ | 83.90▼ | 83.62▼ | 82.87▼ | 69.35▲ |
| MA100 | 83.80▼ | 83.29▼ | 83.20▼ | 79.95▲ | 61.96▲ |
| MA200 | 83.20▼ | 83.43▼ | 83.35▼ | 71.66▲ | 57.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.294▼ | -0.285▼ | 0.090▲ | -0.545▼ |
| RSI | 32.582▼ | 33.500▼ | 36.015▼ | 47.453▼ | 65.049▲ |
| STOCH | 42.609 | 8.481▼ | 19.854▼ | 71.837 | 61.428 |
| WILL %R | -54.545 | -94.872▼ | -94.872▼ | -72.535 | -45.107 |
| CCI | -5.597 | -118.185▼ | -208.886▼ | -28.661 | 60.610 |
|
Thursday, May 14, 2026 04:21 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 30, 2026 05:01 PM
Will NANR outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
|
Wednesday, November 20, 2024 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 83.18 | 83.18 | 82.66 | 82.80 | 15,217 |
| 14/05/26 | 85.12 | 85.12 | 84.15 | 84.4747 | 21,302 |
| 13/05/26 | 85.02 | 85.2099 | 84.5201 | 85.0845 | 22,335 |
| 12/05/26 | 84.69 | 85.40 | 83.51 | 85.2939 | 22,918 |
| 11/05/26 | 83.32 | 84.8891 | 83.32 | 84.7485 | 26,640 |
| 08/05/26 | 82.53 | 82.99 | 82.53 | 82.7012 | 19,744 |
| 07/05/26 | 83.53 | 83.55 | 81.9615 | 81.9615 | 128,342 |
| 06/05/26 | 83.24 | 83.5733 | 82.988 | 83.3738 | 41,783 |
| 05/05/26 | 82.86 | 83.31 | 82.77 | 82.9019 | 32,568 |
| 04/05/26 | 82.15 | 82.70 | 82.11 | 82.205 | 31,004 |
|
|
||||
|
|
||||
|
|