| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.25▼ | 85.37▼ | 85.52▼ | 85.05▲ | 81.41▲ |
| MA10 | 85.48▼ | 85.54▼ | 85.54▼ | 83.00▲ | 79.45▲ |
| MA20 | 85.55▼ | 85.40▼ | 84.88▲ | 81.38▲ | 81.11▲ |
| MA50 | 84.05▲ | 83.11▲ | 82.42▲ | 79.31▲ | 74.99▲ |
| MA100 | 82.28▲ | 81.57▲ | 80.50▲ | 81.23▲ | 65.22▲ |
| MA200 | 80.22▲ | 79.07▲ | 79.61▲ | 77.09▲ | 59.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.209▼ | -0.148▼ | 0.561▲ | -0.096▼ |
| RSI | 52.309▲ | 58.943▲ | 63.477▲ | 70.081▲ | 65.106▲ |
| STOCH | 30.177 | 43.059 | 57.156 | 91.243▲ | 60.068 |
| WILL %R | -88.636▼ | -88.636▼ | -62.651 | -15.136▲ | -9.211▲ |
| CCI | -102.032▼ | -125.361▼ | -105.240▼ | 102.022▲ | 139.944▲ |
| CDL | $NANR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 21, 2024 01:41 PM
We recently compiled a list of the 8 Best Rare Earth Stocks and ETFs. In this article, we are going to take a look at where SPDR S&P North American Natural Resources ETF (NYSE:NANR) stands against the ...
|
|
Monday, February 12, 2024 07:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.04 | 85.14 | 85.04 | 85.14 | 9,677 |
| 12/08/26 | 86.19 | 86.19 | 85.41 | 85.90 | 76,944 |
| 11/08/26 | 85.37 | 85.78 | 85.37 | 85.78 | 33,436 |
| 10/08/26 | 83.28 | 85.37 | 83.28 | 85.37 | 32,387 |
| 07/08/26 | 82.81 | 83.385 | 82.56 | 83.05 | 27,122 |
| 06/08/26 | 82.03 | 82.03 | 81.63 | 81.81 | 19,935 |
| 05/08/26 | 82.49 | 82.66 | 81.59 | 81.71 | 55,850 |
| 04/08/26 | 80.17 | 81.3499 | 80.17 | 81.10 | 21,558 |
| 03/08/26 | 79.75 | 80.12 | 79.33 | 79.9957 | 46,154 |
| 31/07/26 | 80.39 | 80.54 | 79.2528 | 80.12 | 53,732 |
|
|
||||
|
|
||||
|
|