| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.85▼ | 75.96▼ | 75.96▼ | 75.89▼ | 77.96▼ |
| MA10 | 76.08▼ | 76.02▼ | 75.87▼ | 77.66▼ | 80.28▼ |
| MA20 | 75.75▼ | 75.89▼ | 76.13▼ | 79.34▼ | 81.53▼ |
| MA50 | 77.35▼ | 77.77▼ | 78.19▼ | 81.52▼ | 72.42▲ |
| MA100 | 79.35▼ | 80.17▼ | 80.51▼ | 81.98▼ | 63.66▲ |
| MA200 | 81.12▼ | 81.65▼ | 81.82▼ | 74.63▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.135▲ | 0.130▲ | -0.406▼ | -1.545▼ |
| RSI | 33.286▼ | 34.249▼ | 33.451▼ | 31.545▼ | 42.773▼ |
| STOCH | 33.860 | 70.269 | 71.741 | 13.065▼ | 15.734▼ |
| WILL %R | -76.949▼ | -76.949▼ | -76.949▼ | -92.845▼ | -95.574▼ |
| CCI | -119.696▼ | -47.814 | -40.578 | -114.110▼ | -181.640▼ |
| BBANDS | $NANR Bollinger Bands Expanding | Set Alert |
|
Thursday, May 14, 2026 04:21 AM
SPDR Index Shares Funds - State Street SPDR S&P North American Natural Resources ETF is trading at $78.04 per share. What is the 52-week range for SPDR Index Shares Funds - State Street SPDR S&P North ...
|
|
Wednesday, April 29, 2026 05:00 PM
Will NANR outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
|
Friday, June 21, 2024 05:41 PM
We recently compiled a list of the 8 Best Rare Earth Stocks and ETFs. In this article, we are going to take a look at where SPDR S&P North American Natural Resources ETF (NYSE:NANR) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.73 | 75.73 | 75.26 | 75.26 | 1,301 |
| 26/06/26 | 76.18 | 76.73 | 75.8901 | 76.11 | 13,840 |
| 25/06/26 | 75.77 | 76.37 | 75.77 | 76.20 | 11,779 |
| 24/06/26 | 75.23 | 75.68 | 74.79 | 75.11 | 21,015 |
| 23/06/26 | 76.88 | 77.39 | 76.445 | 76.755 | 32,067 |
| 22/06/26 | 77.67 | 78.23 | 77.52 | 78.23 | 22,019 |
| 18/06/26 | 79.51 | 79.51 | 77.65 | 78.04 | 43,407 |
| 17/06/26 | 80.665 | 81.3588 | 79.3701 | 79.45 | 11,097 |
| 16/06/26 | 80.55 | 81.1682 | 80.48 | 80.85 | 8,608 |
| 15/06/26 | 80.85 | 81.1299 | 80.5858 | 80.5858 | 34,477 |
|
|
||||
|
|
||||
|
|