| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▲ | 83.91▲ | 83.88▲ | 83.61▲ | 86.01▼ |
| MA10 | 83.78▲ | 83.70▲ | 83.79▲ | 84.70▼ | 86.60▼ |
| MA20 | 83.57▲ | 83.61▲ | 83.50▲ | 86.23▼ | 84.89▼ |
| MA50 | 83.58▲ | 84.28▼ | 84.94▼ | 87.02▼ | 81.12▲ |
| MA100 | 85.07▼ | 85.96▼ | 86.28▼ | 84.36▼ | 69.22▲ |
| MA200 | 86.45▼ | 85.97▼ | 86.46▼ | 83.22▲ | 61.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.126▲ | 0.171▲ | -0.315▼ | -0.653▼ |
| RSI | 57.776▲ | 53.530▲ | 51.189▲ | 41.996▼ | 50.325▲ |
| STOCH | 85.092▲ | 79.968 | 58.271 | 24.253 | 37.621 |
| WILL %R | -5.422▲ | -33.172 | -33.172 | -64.456 | -79.490▼ |
| CCI | 157.588▲ | 63.652 | 69.013 | -60.486 | -118.743▼ |
|
Friday, June 21, 2024 05:41 PM
We recently compiled a list of the 8 Best Rare Earth Stocks and ETFs. In this article, we are going to take a look at where SPDR S&P North American Natural Resources ETF (NYSE:NANR) stands against the ...
|
|
Sunday, February 11, 2024 03:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, December 10, 2023 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 84.04 | 84.2599 | 83.92 | 84.11 | 41,589 |
| 10/11/26 | 83.26 | 83.85 | 82.64 | 83.7091 | 81,606 |
| 09/11/26 | 84.06 | 84.94 | 83.80 | 84.6662 | 19,127 |
| 06/11/26 | 82.02 | 83.59 | 82.02 | 83.1334 | 55,009 |
| 05/11/26 | 85.02 | 85.02 | 82.43 | 82.43 | 32,107 |
| 04/11/26 | 85.58 | 85.58 | 83.84 | 84.37 | 59,132 |
| 03/11/26 | 85.42 | 85.445 | 84.561 | 84.609 | 19,425 |
| 02/11/26 | 86.80 | 87.43 | 85.86 | 85.86 | 16,941 |
| 30/10/26 | 86.94 | 87.05 | 86.1636 | 86.83 | 13,205 |
| 29/10/26 | 87.67 | 87.67 | 86.89 | 87.2724 | 9,344 |
|
|
||||
|
|
||||
|
|