| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.09▼ | 85.95▲ | 85.94▲ | 86.74▼ | 88.81▼ |
| MA10 | 85.97▲ | 86.02▲ | 86.15▼ | 87.75▼ | 86.56▼ |
| MA20 | 86.15▼ | 86.38▼ | 86.68▼ | 89.02▼ | 82.93▲ |
| MA50 | 86.90▼ | 87.28▼ | 87.72▼ | 85.99▲ | 78.09▲ |
| MA100 | 87.58▼ | 88.46▼ | 89.03▼ | 83.00▲ | 67.15▲ |
| MA200 | 88.94▼ | 89.08▼ | 87.41▼ | 80.75▲ | 60.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.018▲ | 0.000▼ | -0.692▼ | 0.365▲ |
| RSI | 40.016▼ | 35.484▼ | 34.588▼ | 42.291▼ | 57.494▲ |
| STOCH | 75.308 | 26.049 | 16.847▼ | 9.679▼ | 81.482▲ |
| WILL %R | -45.763 | -63.636 | -71.930 | -92.339▼ | -35.144 |
| CCI | 51.615 | -22.683 | -46.653 | -132.768▼ | 40.537 |
|
Friday, June 21, 2024 05:41 PM
We recently compiled a list of the 8 Best Rare Earth Stocks and ETFs. In this article, we are going to take a look at where SPDR S&P North American Natural Resources ETF (NYSE:NANR) stands against the ...
|
|
Sunday, June 02, 2024 01:23 AM
The article discusses the potential impact of China's economic acceleration on commodities and suggests that funds like NANR can be a hedge and benefit from cost-push inflation. NANR is an ETF that ...
|
|
Sunday, February 11, 2024 03:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 86.01 | 86.27 | 85.58 | 86.0879 | 18,311 |
| 24/09/26 | 86.96 | 86.96 | 86.225 | 86.27 | 14,437 |
| 23/09/26 | 87.21 | 87.4099 | 86.7801 | 86.8312 | 14,277 |
| 22/09/26 | 86.80 | 87.95 | 86.80 | 87.59 | 19,686 |
| 21/09/26 | 88.35 | 88.35 | 86.90 | 86.90 | 17,218 |
| 18/09/26 | 89.14 | 89.14 | 88.18 | 88.3483 | 29,236 |
| 17/09/26 | 88.64 | 89.412 | 88.54 | 89.405 | 17,552 |
| 16/09/26 | 89.85 | 89.85 | 87.17 | 87.86 | 62,683 |
| 15/09/26 | 88.79 | 89.86 | 88.69 | 89.75 | 14,637 |
| 14/09/26 | 89.72 | 89.72 | 88.46 | 88.46 | 14,841 |
|
|
||||
|
|
||||
|
|