5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.72▲ | 53.72▲ | 53.72▲ | 53.40▲ | 51.91▲ |
MA10 | 53.31▲ | 53.31▲ | 53.36▲ | 53.04▲ | 50.13▲ |
MA20 | 52.99▲ | 52.99▲ | 52.99▲ | 51.78▲ | 50.17▲ |
MA50 | 51.78▲ | 51.59▲ | 51.21▲ | 49.56▲ | 51.53▲ |
MA100 | 50.08▲ | 49.94▲ | 49.84▲ | 49.89▲ | 52.49▲ |
MA200 | 49.92▲ | 50.10▲ | 50.06▲ | 51.27▲ | 46.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.055▲ | 0.045▲ | 0.024▲ | 0.174▲ | 0.660▲ |
RSI | 76.706▲ | 76.538▲ | 76.296▲ | 77.509▲ | 63.545▲ |
STOCH | 92.589▲ | 92.589▲ | 93.319▲ | 83.250▲ | 79.221 |
WILL %R | -3.785▲ | -3.785▲ | -3.166▲ | -2.021▲ | -1.069▲ |
CCI | 169.816▲ | 169.816▲ | 167.752▲ | 172.553▲ | 165.937▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 54.00 | 54.665 | 54.00 | 54.58 | 18,141 |
27/03/24 | 52.95 | 53.75 | 52.95 | 53.75 | 9,950 |
26/03/24 | 53.42 | 53.42 | 52.88 | 52.88 | 17,102 |
25/03/24 | 52.81 | 53.3399 | 52.81 | 53.10 | 14,661 |
22/03/24 | 53.04 | 53.06 | 52.62 | 52.6833 | 16,477 |
21/03/24 | 53.19 | 53.51 | 53.11 | 53.21 | 29,275 |
20/03/24 | 52.27 | 53.13 | 52.27 | 53.0007 | 23,633 |
19/03/24 | 52.29 | 52.42 | 52.29 | 52.39 | 20,558 |
18/03/24 | 52.49 | 52.6768 | 52.295 | 52.52 | 20,022 |
15/03/24 | 52.04 | 52.4346 | 52.04 | 52.30 | 9,010 |
|
|
||||
|
|
||||
|
|