Mexico Equity & Income Fund Inc (MXE) Stock Price

10.93 ▲ +0.18 (+1.67%)
Open: 10.83 Vol: 900 Day's range: 10.83 - 10.93 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.91▼ 10.91▼ 10.81▲ 10.98▼
MA10 10.92▼ 10.89▼ 10.89▼ 10.88▲ 10.84▲
MA20 10.80▼ 10.75▼ 10.73▼ 10.95▼ 10.60▲
MA50 10.62▲ 10.66▲ 10.66▲ 10.79▲ 10.69▲
MA100 10.68▲ 10.66▲ 10.69▲ 10.63▲ 10.78▲
MA200 10.83▼ 10.78▼ 10.78▼ 10.65▲ 10.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ 0.007▲ -0.030▼ 0.058▲
RSI 47.375▼ 48.625▼ 49.205▼ 53.390▲ 54.391▲
STOCH 68.921     73.859     74.005     36.605     87.454▲
WILL %R -100.000▼ -75.610▼ -68.889     -31.579     -12.857▲
CCI -150.538▼ -83.744     -62.549     -6.850     57.221    
Latest Filters Detected On MXE
CDL $MXE Marubozu Candlestick Pattern Detected Set Alert
MA $MXE Price Crossed Above MA(7) Set Alert
MA $MXE Price Crossed Above MA(13) Set Alert
MA $MXE Price Crossed Above MA(50) Set Alert
RSI $MXE RSI(14) Crossed Above 50 Set Alert
Mexico Equity & Income Fund Inc News
Monday, December 24, 2018 11:30 AM
WisdomTree Global ex-Mexico Equity Fund (NYSE:MXE) (NYSEARCA:XMX) - $0.576. WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (NYSEARCA:XSOE) - $0.088. Payable Dec. 28; for shareholders of ...
Friday, December 07, 2018 09:57 AM
Mexico Equity&Income Fund (NYSE:MXE) declares $0.0012/share year-end dividend. Payable Dec. 28; for shareholders of record Dec. 19; ex-div Dec. 18.
Tuesday, September 18, 2018 01:05 PM
NEW YORK--(BUSINESS WIRE)--The Mexico Equity and Income Fund, Inc. (the “Fund”) (NYSE: MXE) announced today that its Board of Directors has approved in principle a tender offer to repurchase up to 25% ...
MXE historical stock data
date open high low close volume
19/11/19 10.83 10.93 10.83 10.93 900
18/11/19 10.86 10.91 10.75 10.75 6,300
15/11/19 10.80 10.88 10.76 10.88 4,500
14/11/19 10.70 10.75 10.70 10.75 1,800
13/11/19 10.75 10.78 10.67 10.75 23,800
12/11/19 10.95 10.95 10.84 10.84 1,800
11/11/19 10.79 10.92 10.79 10.92 200
08/11/19 10.96 11.00 10.96 11.00 2,600
07/11/19 11.00 11.00 11.00 11.00 0
06/11/19 10.95 11.00 10.95 11.00 200
Quote Details
52wk Low:9.29
52wk High:11.53
Vol:900
Avg Vol(3m):87.8K
1Y Chng:-10.19%
1M Chng:+3.50%
Add to Watch List