Mexico Equity & Income Fund Inc (MXE) Stock Price

13.0584 ▲ +0.0984 (+0.76%)
Open: 13.05 Vol: 3.21K Day's range: 13.04 - 13.0584 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▼ 13.18▼ 13.18▼ 13.08▼ 13.39▼
MA10 13.06▲ 13.06▲ 13.06▲ 13.34▼ 13.42▼
MA20 13.15▼ 13.18▼ 13.19▼ 13.33▼ 13.37▼
MA50 13.44▼ 13.46▼ 13.47▼ 13.49▼ 12.44▲
MA100 13.42▼ 13.41▼ 13.31▼ 13.43▼ 10.76▲
MA200 12.84▲ 12.45▲ 12.13▲ 12.72▲ 10.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.019▲ 0.018▲ -0.046▼ -0.094▼
RSI 45.632▼ 45.442▼ 45.427▼ 43.152▼ 50.041▲
STOCH 74.968     74.968     74.968     35.838     48.516    
WILL %R -43.846     -43.846     -43.846     -71.401     -59.625    
CCI -0.540     0.123     0.123     -46.361     -60.021    
Latest Filters Detected On MXE
CDL $MXE Hanging Man Candlestick Pattern Detected Set Alert
CDL $MXE Doji Candlestick Pattern Detected Set Alert
Mexico Equity & Income Fund Inc News
MXE historical stock data
date open high low close volume
26/06/26 13.05 13.0584 13.04 13.0584 3,211
25/06/26 12.9267 12.96 12.9267 12.96 1,694
24/06/26 12.9313 13.02 12.9313 12.96 2,384
23/06/26 12.8694 12.8694 12.8694 12.8694 243
22/06/26 13.55 13.55 13.55 13.55 0
18/06/26 13.55 13.55 13.55 13.55 0
17/06/26 13.5475 13.5475 13.5475 13.5475 572
16/06/26 13.72 13.72 13.72 13.72 0
15/06/26 13.515 13.72 13.515 13.72 2,867
12/06/26 13.3354 13.4202 13.005 13.4202 24,769
Quote Details
52wk Low:10.21
52wk High:14.30
Vol:3.21K
Avg Vol(3m):56.4K
1Y Chng:+22.61%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.15M