| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.43▼ | 13.43▼ | 13.13▼ | 13.29▼ |
| MA10 | 13.51▼ | 13.48▼ | 13.48▼ | 13.16▼ | 13.31▼ |
| MA20 | 13.46▼ | 13.44▼ | 13.44▼ | 13.33▼ | 13.32▼ |
| MA50 | 13.30▼ | 13.25▼ | 13.24▼ | 13.32▼ | 12.97▲ |
| MA100 | 13.36▼ | 13.39▼ | 13.41▼ | 13.34▼ | 11.30▲ |
| MA200 | 13.22▼ | 12.92▲ | 12.77▲ | 13.21▼ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.022▼ | -0.044▼ | -0.060▼ |
| RSI | 42.393▼ | 43.199▼ | 43.656▼ | 42.643▼ | 47.094▼ |
| STOCH | 51.747 | 46.747 | 46.747 | 41.632 | 54.504 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.167▼ | -72.364 |
| CCI | -175.724▼ | -169.295▼ | -169.059▼ | -118.748▼ | -66.973 |
|
Friday, December 05, 2025 09:05 AM
NEW YORK, Dec. 05, 2025 (GLOBE NEWSWIRE) -- The Mexico Equity and Income Fund, Inc. (NYSE: MXE) (the “Fund”) today announced that the Fund’s Board of Directors has declared a year-end cash dividend of ...
|
|
Wednesday, December 11, 2024 04:00 PM
The Mexico Equity and Income Fund declared a year-end cash dividend of $0.2981 per share, payable December 31, 2024. The Mexico Equity and Income Fund, Inc. (NYSE: MXE) has announced a year-end cash ...
|
|
Monday, August 16, 2021 08:27 AM
NEW YORK--(BUSINESS WIRE)--The Mexico Equity and Income Fund, Inc. (“the Fund”) (NYSE: MXE) announced today that its Board of Directors has approved the terms of a non-transferable rights offering to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.0028 | 13.0028 | 12.87 | 13.00 | 1,121 |
| 24/09/26 | 12.9157 | 12.9157 | 12.9001 | 12.9001 | 488 |
| 23/09/26 | 13.28 | 13.28 | 13.28 | 13.28 | 181 |
| 22/09/26 | 12.96 | 13.145 | 12.96 | 13.145 | 1,654 |
| 21/09/26 | 13.31 | 13.31 | 13.0649 | 13.31 | 1,570 |
| 18/09/26 | 13.2607 | 13.2607 | 13.1206 | 13.165 | 8,065 |
| 17/09/26 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 595 |
| 16/09/26 | 13.14 | 13.14 | 12.9066 | 12.9066 | 1,998 |
| 15/09/26 | 13.08 | 13.32 | 13.05 | 13.3199 | 2,719 |
| 14/09/26 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
|
|
||||
|
|
||||
|
|