| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▲ | 13.82▼ | 13.82▼ | 13.80▼ | 13.50▲ |
| MA10 | 13.59▲ | 13.45▲ | 13.52▲ | 13.54▲ | 13.16▲ |
| MA20 | 13.52▲ | 13.53▲ | 13.56▲ | 13.54▲ | 13.25▲ |
| MA50 | 13.42▲ | 13.43▲ | 13.33▲ | 13.24▲ | 12.08▲ |
| MA100 | 13.05▲ | 12.74▲ | 12.62▲ | 13.20▲ | 10.54▲ |
| MA200 | 12.16▲ | 11.37▲ | 11.03▲ | 12.37▲ | 10.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.040▲ | 0.030▲ | 0.049▲ | -0.038▼ |
| RSI | 58.448▲ | 58.669▲ | 58.086▲ | 56.947▲ | 60.986▲ |
| STOCH | 85.236▲ | 75.676 | 75.676 | 78.995 | 71.461 |
| WILL %R | -14.674▲ | -14.674▲ | -14.674▲ | -23.932▲ | -23.165▲ |
| CCI | 60.349 | 61.945 | 62.147 | 76.902 | 61.170 |
| ▼ GAP | $MXE Open Gap Down %2 | Set Alert |
|
Monday, April 20, 2026 08:40 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Thursday, September 04, 2025 04:59 PM
Short interest in Mexico Equity and Income Fund Inc (NYSE:MXE) increased during the last reporting period, rising from 1.23K to 12.87K. This put -% of the company's publicly available shares short.
|
|
Saturday, December 21, 2024 09:05 AM
Mexico Equity and Income Fund (The)'s (MXE) current share price is $8.62. This constitutes a price movement of 0.87% when compared to the share price 7 days ago and is -25.58% below MXE's 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 13.57 | 14.075 | 13.57 | 13.795 | 5,687 |
| 13/05/26 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 12/05/26 | 13.96 | 13.96 | 13.96 | 13.96 | 1,513 |
| 11/05/26 | 13.97 | 13.97 | 13.7217 | 13.7713 | 1,439 |
| 08/05/26 | 13.6801 | 13.6801 | 13.51 | 13.51 | 3,059 |
| 07/05/26 | 13.50 | 13.71 | 13.48 | 13.48 | 3,751 |
| 06/05/26 | 13.19 | 13.88 | 13.19 | 13.55 | 5,923 |
| 04/05/26 | 13.015 | 13.1262 | 13.015 | 13.1262 | 1,484 |
| 01/05/26 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 30/04/26 | 13.06 | 13.14 | 13.0279 | 13.14 | 2,035 |
|
|
||||
|
|
||||
|
|