Mexico Equity & Income Fund Inc (MXE) Stock Price

13.2801 ▲ +0.1501 (+1.14%)
Open: 13.1888 Vol: 4.54K Day's range: 13.1888 - 13.47 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▼ 12.52▼ 12.52▼ 13.15▲ 13.00▲
MA10 12.53▼ 12.53▼ 12.53▼ 12.96▲ 12.94▲
MA20 12.53▼ 12.54▼ 12.57▼ 12.92▲ 13.11▲
MA50 12.70▼ 12.97▼ 13.04▼ 12.96▲ 13.13▲
MA100 12.97▼ 13.12▼ 13.20▼ 13.09▲ 11.59▲
MA200 13.22▼ 13.05▼ 12.92▼ 13.27▲ 10.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ 0.017▲ 0.061▲ -0.028▼
RSI 39.473▼ 38.682▼ 39.296▼ 59.117▲ 52.688▲
STOCH 16.667▼ 60.962     79.167     79.388     50.255    
WILL %R -100.000▼ -46.429     -46.429     -17.424▲ -34.075    
CCI -311.890▼ -170.589▼ -159.307▼ 126.544▲ 48.676    
Latest Filters Detected On MXE
MA $MXE Price Crossed Above MA(200) Set Alert
CDL $MXE Shooting Star Candlestick Pattern Detected Set Alert
Mexico Equity & Income Fund Inc News
The Mexico Equity and Income Fund, Inc. Announces Cash Dividend
Friday, December 05, 2025 09:05 AM
NEW YORK, Dec. 05, 2025 (GLOBE NEWSWIRE) -- The Mexico Equity and Income Fund, Inc. (NYSE: MXE) (the "Fund") today announced that the Fund's Board of Directors has declared a year-end cash dividend of ...
MXE's Rights Offering Concludes
Thursday, November 04, 2021 10:14 AM
NEW YORK--(BUSINESS WIRE)--The Mexico Equity and Income Fund, Inc. (“the Fund”) (NYSE: MXE) announced today that its non-transferable rights offering to purchase additional shares of its common stock ...
Mexico Equity&Income Fund declares $0.1201 dividend
Monday, December 09, 2019 02:40 AM
Mexico Equity&Income Fund (NYSE:MXE) declares $0.1201/share year-end dividend. Payable Dec. 31; for shareholders of record Dec. 19; ex-div Dec. 18.
MXE historical stock data
date open high low close volume
11/11/26 13.1888 13.47 13.1888 13.2801 4,535
10/11/26 13.13 13.13 13.13 13.13 1,353
09/11/26 13.47 13.47 13.1573 13.1573 1,328
06/11/26 13.09 13.25 12.76 12.9807 7,394
05/11/26 12.95 13.22 12.70 13.22 3,298
04/11/26 12.90 13.1525 12.90 13.1525 2,389
03/11/26 12.72 12.72 12.72 12.72 546
02/11/26 12.71 12.71 12.71 12.71 711
30/10/26 12.56 12.56 12.56 12.56 1,878
29/10/26 12.6613 12.6613 12.6613 12.6613 592
Quote Details
52wk Low:11.57
52wk High:14.30
Vol:4.54K
Avg Vol(3m):53.7K
1Y Chng:+12.54%
1M Chng:+8.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.15M