Mexico Equity and Income Fund Inc. (The) (MXE) Stock Price

10.73 ▼ -0.01 (-0.09%)
Open: 10.73 Vol: 100 Day's range: 10.73 - 10.73 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▼ 10.81▼ 10.81▼ 10.87▼ 10.97▼
MA10 10.93▼ 10.97▼ 10.96▼ 10.97▼ 10.82▼
MA20 10.97▼ 10.97▼ 10.95▼ 10.83▼ 10.85▼
MA50 10.85▼ 10.85▼ 10.83▼ 10.98▼ 10.87▼
MA100 11.01▼ 10.93▼ 10.91▼ 10.88▼ 10.85▼
MA200 10.81▼ 10.79▼ 10.80▼ 10.92▼ 10.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.043▼ -0.039▼ -0.014▼ -0.002▼
RSI 42.463▼ 43.392▼ 44.218▼ 44.119▼ 48.321▼
STOCH 0.562▼ 15.789▼ 16.000▼ 30.392     78.183    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -47.059    
CCI -107.115▼ -128.900▼ -127.358▼ -124.152▼ -47.839    
Latest Filters Detected On MXE
CDL $MXE Doji Candlestick Pattern Detected Set Alert
BREAK $MXE Price Breaks 10 Days Low Set Alert
Mexico Equity and Income Fund Inc. (The) News
Friday, January 11, 2019 10:01 AM
The Mexico Equity and Income Fund, Inc. (NYSE: MXE) (the “Fund”) today announced that it has commenced a tender offer to purchase up to 25% of the common shares of the Fund (approximately 1,723,866 ...
Monday, December 24, 2018 10:47 AM
WisdomTree Global ex-Mexico Equity Fund (NYSE:MXE) (NYSEARCA:XMX) - $0.576. WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (NYSEARCA:XSOE) - $0.088. Payable Dec. 28; for shareholders of ...
Tuesday, September 18, 2018 01:05 PM
NEW YORK--(BUSINESS WIRE)--The Mexico Equity and Income Fund, Inc. (the “Fund”) (NYSE: MXE) announced today that its Board of Directors has approved in principle a tender offer to repurchase up to 25% ...
MXE historical stock data
date open high low close volume
19/07/19 10.73 10.73 10.73 10.73 100
17/07/19 10.745 10.76 10.74 10.74 9,326
10/07/19 10.86 10.86 10.81 10.81 2,615
09/07/19 10.91 10.91 10.91 10.91 1,985
05/07/19 11.19 11.19 11.18 11.18 700
28/06/19 11.05 11.05 11.05 11.05 3,096
24/06/19 11.075 11.075 11.075 11.075 1,796
21/06/19 11.09 11.09 11.09 11.09 100
18/06/19 11.10 11.10 11.10 11.10 4,014
13/06/19 11.03 11.03 11.03 11.03 2,537
Quote Details
52wk Low:9.29
52wk High:13.05
Vol:100
Avg Vol(3m):39.4K
1Y Chng:+12.24%
1M Chng:-4.71%
Add to Watch List