Mexico Equity & Income Fund Inc (MXE) Stock Price

13.27 ▼ -0.41 (-3.00%)
Open: 13.27 Vol: 0 Day's range: 13.27 - 13.27 Aug 13, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▼ 13.43▼ 13.43▼ 13.55▼ 13.23▲
MA10 13.39▼ 13.38▼ 13.37▼ 13.41▼ 13.23▲
MA20 13.31▼ 13.20▲ 13.18▲ 13.28▼ 13.36▼
MA50 13.16▲ 13.25▲ 13.27▲ 13.21▲ 12.76▲
MA100 13.37▼ 13.36▼ 13.36▼ 13.32▼ 11.04▲
MA200 13.07▲ 12.76▲ 12.55▲ 12.98▲ 10.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.036▲ 0.032▲ -0.063▼
RSI 49.519▼ 50.042▲ 50.561▲ 49.298▼ 52.041▲
STOCH 77.518     78.251     80.125▲ 70.908     45.396    
WILL %R -90.000▼ -63.529     -46.552     -63.467     -56.894    
CCI -100.358▼ -40.450     -10.334     -24.550     25.445    
Latest Filters Detected On MXE
RSI $MXE RSI(14) Crossed Below 50 Set Alert
MA $MXE Price Crossed Below MA(13) Set Alert
MA $MXE Price Crossed Below MA(7) Set Alert
▼ GAP $MXE Open Gap Down %2 Set Alert
CDL $MXE Doji Candlestick Pattern Detected Set Alert
Mexico Equity & Income Fund Inc News
Mexico Equity and Income Stock Short Interest Report | NYSE:MXE | Benzinga
Thursday, September 04, 2025 01:49 PM
Short interest in Mexico Equity and Income Fund Inc (NYSE:MXE) increased during the last reporting period, rising from 1.23K to 12.87K. This put -% of the company's publicly available shares short.
Mexico Equity and Income Fund, Inc. Declares Year-End Cash Dividend of $0.2981 per Share
Thursday, December 12, 2024 02:20 PM
The Mexico Equity and Income Fund declared a year-end cash dividend of $0.2981 per share, payable December 31, 2024. The Mexico Equity and Income Fund, Inc. (NYSE: MXE) has announced a year-end cash ...
The Mexico Equity and Income Fund, Inc. Announces Cash Dividend
Thursday, December 12, 2024 09:15 AM
NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- The Mexico Equity and Income Fund, Inc. (NYSE: MXE) (the “Fund”) today announced that the Fund’s Board of Directors has declared a year-end cash dividend of ...
MXE historical stock data
date open high low close volume
13/08/26 13.27 13.27 13.27 13.27 3,735
12/08/26 13.68 13.68 13.68 13.68 347
11/08/26 13.40 13.68 13.40 13.68 8,034
10/08/26 13.55 13.55 13.55 13.55 0
07/08/26 13.41 13.57 13.41 13.5483 992
06/08/26 13.16 13.1701 13.16 13.16 1,612
05/08/26 13.16 13.5512 13.16 13.16 2,176
04/08/26 13.435 13.435 13.435 13.435 88
03/08/26 13.3001 13.60 13.3001 13.4801 10,824
31/07/26 13.09 13.09 13.09 13.09 0
Quote Details
52wk Low:10.75
52wk High:14.30
Vol:0
Avg Vol(3m):50.5K
1Y Chng:+19.55%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.15M