5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.93▼ | 10.93▼ | 10.93▼ | 10.92▲ | 10.94▼ |
MA10 | 10.93▼ | 10.92▼ | 10.92▼ | 10.93▲ | 10.95▼ |
MA20 | 10.92▼ | 10.92▼ | 10.93▼ | 10.95▼ | 10.84▲ |
MA50 | 10.95▼ | 10.95▼ | 10.95▼ | 10.93▲ | 10.55▲ |
MA100 | 10.94▼ | 10.95▼ | 10.95▼ | 10.73▲ | 10.81▲ |
MA200 | 10.95▼ | 10.96▼ | 10.96▼ | 10.47▲ | 12.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.006▼ | 0.001▲ |
RSI | 47.276▼ | 46.664▼ | 45.567▼ | 49.869▼ | 58.201▲ |
STOCH | 72.222 | 77.024 | 73.095 | 25.570 | 52.683 |
WILL %R | -50.000 | -57.143 | -57.143 | -70.000 | -41.593 |
CCI | -5.983 | -22.222 | -22.222 | -41.518 | -45.625 |
Wednesday, March 27, 2024 05:18 PM
The Taiwan stock market on Wednesday halted the two-day losing streak in which it had slumped more than 100 points or 0.5 percent.
|
Wednesday, March 27, 2024 05:01 PM
The Dow surged 477.75 points or 1.22 percent to finish at 39,760.08, while the NASDAQ rallied 83.82 points or 0.51 percent to close at 16,399.52 and the S&P 500 gained 44.91 points or 0.86 percent to ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.94 | 10.95 | 10.92 | 10.94 | 29,600 |
26/03/24 | 10.90 | 10.95 | 10.90 | 10.91 | 24,800 |
25/03/24 | 10.91 | 10.95 | 10.88 | 10.90 | 79,100 |
22/03/24 | 11.00 | 11.00 | 10.92 | 10.93 | 38,300 |
21/03/24 | 10.96 | 10.97 | 10.90 | 10.92 | 43,100 |
20/03/24 | 10.99 | 10.99 | 10.91 | 10.95 | 99,100 |
19/03/24 | 10.99 | 11.00 | 10.99 | 11.00 | 99,383 |
18/03/24 | 10.92 | 10.98 | 10.92 | 10.94 | 78,800 |
15/03/24 | 10.91 | 10.92 | 10.89 | 10.92 | 43,557 |
14/03/24 | 10.99 | 10.99 | 10.91 | 10.91 | 31,200 |
|
|
||||
|
|
||||
|
|