Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

9.99 ▲ +0.06 (+0.60%)
Open: 9.94 Vol: 97.17K Day's range: 9.88 - 10.0205 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.96▲ 9.95▲ 10.08▼ 10.47▼
MA10 9.97▲ 9.98▲ 9.99▲ 10.16▼ 10.84▼
MA20 9.98▲ 9.99▲ 10.05▼ 10.45▼ 11.19▼
MA50 10.05▼ 10.12▼ 10.16▼ 10.91▼ 11.33▼
MA100 10.15▼ 10.30▼ 10.45▼ 11.22▼ 11.34▼
MA200 10.43▼ 10.63▼ 10.79▼ 11.31▼ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ 0.001▲ -0.028▼ -0.152▼
RSI 54.858▲ 48.506▼ 44.932▼ 23.776▼ 22.445▼
STOCH 83.333▲ 25.490     20.686     16.629▼ 4.652▼
WILL %R 0.000▲ -35.294     -35.294     -88.421▼ -94.271▼
CCI 264.444▲ 9.864     2.187     -113.029▼ -172.434▼
Latest Filters Detected On NAN
▼ RSI&MOM $NAN Oversold + Momentum Rising Set Alert
Nuveen New York Quality Municipal Income Fund News
Hua Nan NASDAQ 100 Technology ETF (009818)
Monday, September 21, 2026 11:29 PM
Get detailed information about the Hua Nan NASDAQ 100 Technology ETF. View the current 009818 stock price chart, historical data, premarket price, dividend returns and more.
Hua Nan Nasdaq 100 Technology ETF
Thursday, September 17, 2026 05:00 PM
No news for 009818 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
Hua Nan NASDAQ 100 Technology ETF (009818.TW)
Tuesday, March 10, 2026 05:00 PM
00935.TW NEXT FUNDS - Nomura Taiwan Innovative Technology 50 ETF ...
NAN historical stock data
date open high low close volume
25/09/26 9.94 10.0205 9.88 9.99 97,169
24/09/26 9.99 10.11 9.92 9.93 249,739
23/09/26 10.16 10.16 9.99 10.01 193,208
22/09/26 10.25 10.28 10.15 10.18 140,999
21/09/26 10.20 10.29 10.19 10.29 81,724
18/09/26 10.2538 10.2538 10.16 10.22 86,941
17/09/26 10.2001 10.28 10.2001 10.27 142,785
16/09/26 10.07 10.22 10.07 10.16 212,982
15/09/26 10.34 10.3667 10.10 10.13 212,256
14/09/26 10.47 10.52 10.27 10.40 313,376
Quote Details
52wk Low:9.88
52wk High:11.80
Vol:97.17K
Avg Vol(3m):1.9M
1Y Chng:-13.13%
1M Chng:-11.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M