Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

11.695 ▲ +0.115 (+0.99%)
Open: 11.64 Vol: 1.07K Day's range: 11.64 - 11.735 Jun 29, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.69▲ 11.69▲ 11.62▲ 11.57▲
MA10 11.69▲ 11.65▲ 11.65▲ 11.58▲ 11.51▲
MA20 11.65▲ 11.63▲ 11.62▲ 11.54▲ 11.45▲
MA50 11.59▲ 11.57▲ 11.56▲ 11.47▲ 11.39▲
MA100 11.53▲ 11.49▲ 11.49▲ 11.44▲ 11.42▲
MA200 11.48▲ 11.42▲ 11.44▲ 11.44▲ 11.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.007▲ 0.013▲ 0.027▲
RSI 66.553▲ 67.521▲ 66.418▲ 67.474▲ 58.954▲
STOCH 61.628     83.333▲ 83.333▲ 86.519▲ 83.798▲
WILL %R -27.586     -27.586     -27.586     -11.940▲ -5.096▲
CCI 52.381     96.708     97.222     148.983▲ 173.108▲
Latest Filters Detected On NAN
MA $NAN Price Crossed Above MA(7) Set Alert
▲ BREAK $NAN Price Breaks 60 Days High Set Alert
▲ BREAK $NAN Price Breaks 30 Days High Set Alert
▲ BREAK $NAN Price Breaks 20 Days High Set Alert
▲ BREAK $NAN Price Breaks 10 Days High Set Alert
Nuveen New York Quality Municipal Income Fund News
Hua Nan Nasdaq 100 Technology ETF
Monday, June 22, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Interview with the Founder and CEO: Wetour Robotics Ltd. (NASDAQ:WETO)
Saturday, May 30, 2026 05:00 PM
Nan Zheng is the Founder and Chief Executive Officer of Wetour Robotics Ltd. (NASDAQ:WETO), a Nasdaq-listed company focused on Physical AI infrastructure, wearable robotics, and next-generation ...
NAN FUNG TRINITY Loads Up KT Corp Stock With 1.49 Million Shares Bought
Monday, February 02, 2026 04:00 PM
Bought 1,492,440 shares of KT; estimated transaction value of $28.31 million based on quarterly average price. Quarter-end KT stake value rose by $28.31 million, reflecting both the new position and ...
NAN historical stock data
date open high low close volume
29/06/26 11.63 11.735 11.63 11.695 8,430
26/06/26 11.60 11.61 11.52 11.58 56,493
25/06/26 11.60 11.62 11.60 11.61 52,288
24/06/26 11.5999 11.61 11.5999 11.60 45,965
23/06/26 11.61 11.62 11.585 11.59 51,135
22/06/26 11.58 11.61 11.51 11.61 104,858
18/06/26 11.55 11.625 11.5343 11.60 88,720
17/06/26 11.4701 11.57 11.4701 11.55 77,106
16/06/26 11.47 11.50 11.445 11.48 54,688
15/06/26 11.48 11.4864 11.445 11.47 71,784
Quote Details
52wk Low:10.79
52wk High:11.735
Vol:1.07K
Avg Vol(3m):1.4M
1Y Chng:+3.40%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M