Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

10.94 ▲ +0.03 (+0.27%)
Open: 10.94 Vol: 29.6K Day's range: 10.92 - 10.95 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 10.93▼ 10.93▼ 10.92▲ 10.94▼
MA10 10.93▼ 10.92▼ 10.92▼ 10.93▲ 10.95▼
MA20 10.92▼ 10.92▼ 10.93▼ 10.95▼ 10.84▲
MA50 10.95▼ 10.95▼ 10.95▼ 10.93▲ 10.55▲
MA100 10.94▼ 10.95▼ 10.95▼ 10.73▲ 10.81▲
MA200 10.95▼ 10.96▼ 10.96▼ 10.47▲ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.006▼ 0.001▲
RSI 47.276▼ 46.664▼ 45.567▼ 49.869▼ 58.201▲
STOCH 72.222     77.024     73.095     25.570     52.683    
WILL %R -50.000     -57.143     -57.143     -70.000     -41.593    
CCI -5.983     -22.222     -22.222     -41.518     -45.625    
Latest Filters Detected On NAN
MA $NAN Price Crossed Above MA(50) Set Alert
MA $NAN Price Crossed Above MA(7) Set Alert
CDL $NAN Doji Candlestick Pattern Detected Set Alert
Nuveen New York Quality Municipal Income Fund News
Wednesday, March 27, 2024 05:18 PM
The Taiwan stock market on Wednesday halted the two-day losing streak in which it had slumped more than 100 points or 0.5 percent.
Wednesday, March 27, 2024 05:01 PM
The Dow surged 477.75 points or 1.22 percent to finish at 39,760.08, while the NASDAQ rallied 83.82 points or 0.51 percent to close at 16,399.52 and the S&P 500 gained 44.91 points or 0.86 percent to ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
NAN historical stock data
date open high low close volume
27/03/24 10.94 10.95 10.92 10.94 29,600
26/03/24 10.90 10.95 10.90 10.91 24,800
25/03/24 10.91 10.95 10.88 10.90 79,100
22/03/24 11.00 11.00 10.92 10.93 38,300
21/03/24 10.96 10.97 10.90 10.92 43,100
20/03/24 10.99 10.99 10.91 10.95 99,100
19/03/24 10.99 11.00 10.99 11.00 99,383
18/03/24 10.92 10.98 10.92 10.94 78,800
15/03/24 10.91 10.92 10.89 10.92 43,557
14/03/24 10.99 10.99 10.91 10.91 31,200
Quote Details
52wk Low:9.11
52wk High:11.34
Vol:29.6K
Avg Vol(3m):1.4M
1Y Chng:-1.62%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M