| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.33▲ | 11.33▲ | 11.30▲ | 11.32▲ |
| MA10 | 11.31▲ | 11.31▲ | 11.30▲ | 11.25▲ | 11.47▼ |
| MA20 | 11.28▲ | 11.29▲ | 11.27▲ | 11.30▲ | 11.45▼ |
| MA50 | 11.23▲ | 11.23▲ | 11.20▲ | 11.48▼ | 11.43▼ |
| MA100 | 11.20▲ | 11.21▲ | 11.30▲ | 11.42▼ | 11.41▼ |
| MA200 | 11.19▲ | 11.41▼ | 11.45▼ | 11.44▼ | 11.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.007▲ | 0.019▲ | -0.030▼ |
| RSI | 63.294▲ | 63.496▲ | 62.646▲ | 48.675▼ | 47.060▼ |
| STOCH | 95.556▲ | 96.296▲ | 87.341▲ | 80.330▲ | 38.884 |
| WILL %R | -11.111▲ | -7.143▲ | -7.143▲ | -3.175▲ | -60.131 |
| CCI | 109.679▲ | 99.240 | 100.481▲ | 145.408▲ | -76.546 |
|
Sunday, August 02, 2026 05:01 PM
Nuveen New York Quality Municipal Income Fund is trading at $11.25 per share. As of the most recent reporting period, Nuveen New York Quality Municipal Income Fund reported total debt of $244.57M. How ...
|
|
Thursday, May 07, 2026 05:00 PM
No news for 009818 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
|
|
Monday, February 02, 2026 04:00 PM
Bought 1,492,440 shares of KT; estimated transaction value of $28.31 million based on quarterly average price. Quarter-end KT stake value rose by $28.31 million, reflecting both the new position and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.335 | 11.35 | 11.335 | 11.34 | 50,629 |
| 12/08/26 | 11.26 | 11.31 | 11.25 | 11.31 | 71,066 |
| 11/08/26 | 11.30 | 11.32 | 11.21 | 11.252 | 108,585 |
| 10/08/26 | 11.31 | 11.32 | 11.29 | 11.31 | 28,161 |
| 07/08/26 | 11.23 | 11.35 | 11.22 | 11.30 | 102,403 |
| 06/08/26 | 11.17 | 11.21 | 11.15 | 11.20 | 68,416 |
| 05/08/26 | 11.23 | 11.23 | 11.15 | 11.16 | 70,699 |
| 04/08/26 | 11.20 | 11.24 | 11.1699 | 11.23 | 128,830 |
| 03/08/26 | 11.14 | 11.19 | 11.13 | 11.18 | 87,064 |
| 31/07/26 | 11.15 | 11.17 | 11.06 | 11.17 | 110,539 |
|
|
||||
|
|
||||
|
|