Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

11.40 ▼ -0.13 (-1.13%)
Open: 11.39 Vol: 0 Day's range: 11.39 - 11.41 May 15, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▼ 11.45▼ 11.48▼ 11.47▼ 11.46▼
MA10 11.48▼ 11.48▼ 11.48▼ 11.46▼ 11.36▲
MA20 11.49▼ 11.48▼ 11.48▼ 11.46▼ 11.41▼
MA50 11.45▼ 11.47▼ 11.46▼ 11.38▲ 11.36▲
MA100 11.45▼ 11.40▲ 11.36▲ 11.40▲ 11.41▼
MA200 11.40▲ 11.42▼ 11.41▼ 11.38▲ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ -0.009▼ -0.005▼ 0.008▲
RSI 31.420▼ 38.504▼ 39.923▼ 47.172▼ 49.799▼
STOCH 21.865     48.125     61.287     58.307     73.497    
WILL %R -93.333▼ -93.333▼ -93.333▼ -75.319▼ -37.500    
CCI -118.271▼ -119.845▼ -146.078▼ -135.373▼ 16.141    
Latest Filters Detected On NAN
RSI $NAN RSI(14) Crossed Below 50 Set Alert
▼ MA $NAN MA(50) Crossed Below MA(200) Set Alert
▼ MACD $NAN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NAN Price Crossed Below MA(26) Set Alert
MA $NAN Price Crossed Below MA(13) Set Alert
MA $NAN Price Crossed Below MA(7) Set Alert
Nuveen New York Quality Municipal Income Fund News
NAN FUNG TRINITY Loads Up KT Corp Stock With 1.49 Million Shares Bought
Monday, February 02, 2026 04:00 PM
Bought 1,492,440 shares of KT; estimated transaction value of $28.31 million based on quarterly average price. Quarter-end KT stake value rose by $28.31 million, reflecting both the new position and ...
Nan Ya Plastics (TWSE:1303) Price Target Increased by 34.07% to 49.78
Friday, December 05, 2025 04:00 PM
The average one-year price target for Nan Ya Plastics (TWSE:1303) has been revised to NT$49.78 / share. This is an increase of 34.07% from the prior estimate of NT$37.13 dated November 14, 2025. The ...
Nvidia Taps Taiwanese Supplier Nan Juen for Key Role in AI Server Production
Thursday, August 22, 2024 04:38 AM
Nvidia Corp (NASDAQ:NVDA) collaborated with Taiwanese rail kit supplier Nan Juen International Co for the chip designer’s GB200 artificial intelligence (AI) servers. Rail kits refer to rails for ...
NAN historical stock data
date open high low close volume
15/05/26 11.39 11.41 11.39 11.40 69,636
14/05/26 11.515 11.55 11.515 11.53 43,140
13/05/26 11.47 11.55 11.46 11.52 131,494
12/05/26 11.45 11.48 11.435 11.46 63,136
11/05/26 11.50 11.50 11.44 11.45 154,650
08/05/26 11.50 11.54 11.46 11.53 55,189
07/05/26 11.48 11.50 11.45 11.465 59,558
06/05/26 11.425 11.48 11.425 11.48 62,636
05/05/26 11.37 11.42 11.37 11.39 41,617
04/05/26 11.53 11.56 11.34 11.37 180,288
Quote Details
52wk Low:10.79
52wk High:11.67
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.80%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M