Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

10.11 ▲ +0.01 (+0.10%)
Open: 10.06 Vol: 0 Day's range: 10.06 - 10.13 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▼ 10.12▼ 10.11▼ 10.16▼ 10.01▲
MA10 10.11▼ 10.10▲ 10.11▼ 10.11▼ 10.03▲
MA20 10.12▼ 10.15▼ 10.18▼ 9.98▲ 10.65▼
MA50 10.14▼ 10.12▼ 10.09▲ 10.04▲ 11.11▼
MA100 10.06▲ 10.01▲ 9.97▲ 10.70▼ 11.23▼
MA200 9.96▲ 9.89▲ 9.86▲ 11.07▼ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.014▼ 0.042▲ -0.036▼
RSI 46.541▼ 47.495▼ 47.865▼ 53.793▲ 37.159▼
STOCH 69.625     72.114     40.067     73.394     36.070    
WILL %R -28.571     -58.333     -78.723▼ -36.508     -66.003    
CCI 12.613     -10.122     -42.572     34.691     -22.787    
Latest Filters Detected On NAN
MA $NAN Price Crossed Below MA(7) Set Alert
CDL $NAN Evening Star Candlestick Pattern Detected Set Alert
Nuveen New York Quality Municipal Income Fund News
CIBR - First Trust Nasdaq Cybersecurity ETF
Friday, October 30, 2026 09:00 AM
Get the detailed balance sheet for First Trust Nasdaq Cybersecurity ETF (CIBR). Up to 10 years of financial statements. Quarterly or annual. View as % YoY growth or as % of revenue.
Nuveen New York Quality Municipal Income Fund
Thursday, October 29, 2026 05:01 PM
Nuveen New York Quality Municipal Income Fund is trading at $10.01 per share. As of the most recent reporting period, Nuveen New York Quality Municipal Income Fund reported total debt of $244.57M. How ...
Hua Nan NASDAQ 100 Technology ETF (009818)
Wednesday, September 16, 2026 04:01 PM
Tri-Star Bullish 1H 64 Sep 03, 2026 02:00AM Tri-Star Bullish 30 68 Sep 08, 2026 02:00AM Tri-Star Bullish 15 68 Sep 11, 2026 12:00AM ...
NAN historical stock data
date open high low close volume
11/11/26 10.06 10.13 10.06 10.11 95,695
10/11/26 10.22 10.25 10.10 10.10 191,323
09/11/26 10.27 10.34 10.25 10.28 191,658
06/11/26 10.09 10.25 10.07 10.25 76,672
05/11/26 10.27 10.27 10.04 10.07 172,541
04/11/26 10.15 10.2299 10.12 10.19 107,750
03/11/26 10.08 10.145 10.0002 10.09 146,322
02/11/26 10.02 10.14 9.975 10.04 153,662
30/10/26 9.99 10.05 9.86 10.01 178,210
29/10/26 9.84 9.9793 9.8354 9.97 144,451
Quote Details
52wk Low:9.43
52wk High:11.80
Vol:0
Avg Vol(3m):3M
1Y Chng:-12.47%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M