| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.61▼ | 246.45▼ | 245.11▲ | 234.49▲ | 221.30▲ |
| MA10 | 247.43▼ | 243.58▲ | 240.05▲ | 230.23▲ | 202.52▲ |
| MA20 | 247.00▼ | 237.94▲ | 234.81▲ | 221.10▲ | 174.47▲ |
| MA50 | 243.42▲ | 232.17▲ | 229.71▲ | 196.34▲ | 140.21▲ |
| MA100 | 238.09▲ | 229.45▲ | 225.74▲ | 171.70▲ | 118.98▲ |
| MA200 | 233.63▲ | 224.16▲ | 213.27▲ | 147.43▲ | 112.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.553▼ | 0.783▲ | 1.531▲ | 0.726▲ | 6.568▲ |
| RSI | 48.965▼ | 67.237▲ | 67.044▲ | 70.823▲ | 82.890▲ |
| STOCH | 9.407▼ | 82.662▲ | 91.458▲ | 62.491 | 91.947▲ |
| WILL %R | -85.836▼ | -38.772 | -22.085▲ | -17.260▲ | -4.961▲ |
| CCI | -163.038▼ | 74.888 | 87.750 | 244.358▲ | 131.878▲ |
| ▲ RSI&MACD | $MTRN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $MTRN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MTRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MTRN Price Crossed Above MA(13) | Set Alert |
| MA | $MTRN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MTRN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MTRN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MTRN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTRN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTRN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 04:03 PM
Materion Corporation (NYSE:MTRN) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 7, 2026, Materion Corporation (NYSE:MTRN) announced that its Board of Directors declared a ...
|
|
Wednesday, May 13, 2026 05:00 PM
8 Best American Mining Stocks to Buy Right Now. On May 7, 2026, Materion Corporation (NYSE:MTRN) announced that its Board of Directors declared a second-quarter 2026 dividend of 14.5c per share, an ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for Materion (NYSE:MTRN) has been revised to $181.90 / share. This is an increase of 17.84% from the prior estimate of $154.36 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 249.62 | 251.69 | 244.63 | 245.63 | 142,541 |
| 11/06/26 | 228.81 | 247.025 | 227.99 | 246.00 | 352,483 |
| 10/06/26 | 229.69 | 236.195 | 223.8893 | 224.05 | 323,382 |
| 09/06/26 | 228.08 | 234.05 | 222.95 | 231.27 | 303,549 |
| 08/06/26 | 224.71 | 228.66 | 219.96 | 225.52 | 186,064 |
| 05/06/26 | 222.80 | 230.00 | 218.26 | 220.75 | 435,105 |
| 04/06/26 | 226.33 | 230.00 | 218.1001 | 227.44 | 293,805 |
| 03/06/26 | 228.40 | 230.08 | 224.29 | 228.52 | 264,932 |
| 02/06/26 | 224.33 | 233.45 | 224.15 | 230.00 | 250,078 |
| 01/06/26 | 219.09 | 223.07 | 217.24 | 223.07 | 254,788 |
|
|
||||
|
|
||||
|
|