| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.80▲ | 247.70▼ | 246.50▲ | 234.86▲ | 221.66▲ |
| MA10 | 246.59▲ | 245.56▲ | 242.52▲ | 230.41▲ | 202.71▲ |
| MA20 | 246.72▲ | 239.93▲ | 235.86▲ | 221.19▲ | 174.56▲ |
| MA50 | 245.16▲ | 233.08▲ | 230.11▲ | 196.38▲ | 140.24▲ |
| MA100 | 240.43▲ | 229.84▲ | 226.10▲ | 171.72▲ | 119.00▲ |
| MA200 | 234.83▲ | 224.60▲ | 213.56▲ | 147.44▲ | 112.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.538▲ | 1.468▲ | 0.843▲ | 6.685▲ |
| RSI | 55.349▲ | 69.678▲ | 70.328▲ | 71.721▲ | 83.147▲ |
| STOCH | 60.415 | 74.359 | 87.978▲ | 63.399 | 92.282▲ |
| WILL %R | -22.466▲ | -28.893 | -15.415▲ | -12.048▲ | -3.463▲ |
| CCI | 85.562 | 70.727 | 88.789 | 248.998▲ | 132.998▲ |
|
Thursday, May 14, 2026 04:03 PM
Materion Corporation (NYSE:MTRN) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 7, 2026, Materion Corporation (NYSE:MTRN) announced that its Board of Directors declared a ...
|
|
Wednesday, May 13, 2026 05:00 PM
8 Best American Mining Stocks to Buy Right Now. On May 7, 2026, Materion Corporation (NYSE:MTRN) announced that its Board of Directors declared a second-quarter 2026 dividend of 14.5c per share, an ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for Materion (NYSE:MTRN) has been revised to $181.90 / share. This is an increase of 17.84% from the prior estimate of $154.36 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 249.62 | 251.69 | 244.63 | 247.46 | 202,924 |
| 11/06/26 | 228.81 | 247.025 | 227.99 | 246.00 | 352,483 |
| 10/06/26 | 229.69 | 236.195 | 223.8893 | 224.05 | 323,382 |
| 09/06/26 | 228.08 | 234.05 | 222.95 | 231.27 | 303,549 |
| 08/06/26 | 224.71 | 228.66 | 219.96 | 225.52 | 186,064 |
| 05/06/26 | 222.80 | 230.00 | 218.26 | 220.75 | 435,105 |
| 04/06/26 | 226.33 | 230.00 | 218.1001 | 227.44 | 293,805 |
| 03/06/26 | 228.40 | 230.08 | 224.29 | 228.52 | 264,932 |
| 02/06/26 | 224.33 | 233.45 | 224.15 | 230.00 | 250,078 |
| 01/06/26 | 219.09 | 223.07 | 217.24 | 223.07 | 254,788 |
|
|
||||
|
|
||||
|
|