| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.23▲ | 118.29▲ | 118.02▲ | 118.81▼ | 124.19▼ |
| MA10 | 118.21▲ | 117.85▲ | 118.19▲ | 120.71▼ | 128.39▼ |
| MA20 | 118.05▲ | 118.17▲ | 118.69▼ | 123.49▼ | 126.46▼ |
| MA50 | 118.01▲ | 118.64▼ | 119.75▼ | 128.98▼ | 115.31▲ |
| MA100 | 118.43▲ | 120.06▼ | 122.31▼ | 125.07▼ | 102.59▲ |
| MA200 | 118.71▼ | 122.60▼ | 126.55▼ | 115.77▲ | 87.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.115▲ | 0.062▲ | -0.566▼ | -1.821▼ |
| RSI | 61.931▲ | 52.602▲ | 47.551▼ | 38.215▼ | 46.721▼ |
| STOCH | 64.982 | 73.841 | 35.799 | 13.899▼ | 31.514 |
| WILL %R | -8.108▲ | -30.189 | -58.368 | -84.448▼ | -88.837▼ |
| CCI | 190.942▲ | 93.626 | 1.182 | -98.454 | -102.896▼ |
| CDL | $MTRN Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 06:28 AM
Materion Corporation (NYSE: MTRN) is scheduled to release its first quarter 2024 financial results on May 1, 2024 after the closing of the New York Stock Exchange. The earnings presentation will also ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 118.09 | 118.64 | 117.10 | 118.58 | 92,059 |
| 24/04/24 | 119.88 | 120.29 | 117.83 | 118.46 | 99,538 |
| 23/04/24 | 116.55 | 120.135 | 116.55 | 119.95 | 101,263 |
| 22/04/24 | 119.17 | 119.60 | 117.47 | 117.56 | 72,445 |
| 19/04/24 | 119.50 | 121.55 | 119.09 | 119.48 | 85,846 |
| 18/04/24 | 121.00 | 121.47 | 118.35 | 119.75 | 103,712 |
| 17/04/24 | 123.88 | 124.53 | 120.88 | 120.88 | 72,801 |
| 16/04/24 | 123.43 | 125.405 | 121.32 | 121.97 | 70,444 |
| 15/04/24 | 126.83 | 126.965 | 123.12 | 125.03 | 91,755 |
| 12/04/24 | 127.25 | 129.6032 | 123.765 | 125.44 | 109,864 |
|
|
||||
|
|
||||
|
|