Materion Corporation (MTRN) Stock Price

84.78 ▲ +0.50 (+0.59%)
Open: 83.88 Vol: 135.46K Day's range: 82.14 - 84.78 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.47▲ 84.52▲ 84.21▲ 84.20▲ 81.24▲
MA10 84.44▲ 83.95▲ 84.14▲ 82.30▲ 79.52▲
MA20 84.44▲ 84.12▲ 83.41▲ 80.75▲ 81.29▲
MA50 83.73▲ 84.01▲ 82.94▲ 79.58▲ 96.46▼
MA100 84.10▲ 82.79▲ 80.87▲ 82.56▲ 106.07▼
MA200 83.58▲ 80.77▲ 80.05▲ 94.40▼ 98.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.101▲ 0.065▲ 0.526▲ 1.579▲
RSI 65.330▲ 58.592▲ 57.604▲ 58.936▲ 48.061▼
STOCH 58.532     86.712▲ 55.062     74.978     57.051    
WILL %R 0.000▲ -20.443▲ -15.748▲ -16.442▲ -29.719    
CCI 173.094▲ 86.273     69.283     85.303     131.883▲
Latest Filters Detected On MTRN
MA $MTRN Price Crossed Above MA(7) Set Alert
Materion Corporation News
Wednesday, July 09, 2025 03:47 AM
Materion (NYSE: MTRN) reported today that it has completed its previously announced acquisition of manufacturing assets for tantalum solutions in Dangjin City, South Korea, serving the semiconductor ...
Monday, July 07, 2025 04:55 PM
Materion Expands Semiconductor Footprint and Capabilities in Asia Through Key Acquisition. MAYFIELD HEIGHTS, Ohio, May 29, 2025--Materion (NYSE: MTRN) announced today that it has agreed to ...
Monday, July 07, 2025 10:21 AM
Materion Corporation, operating within the materials sector and listed on the metal & mining, has experienced a series of stock.
MTRN historical stock data
date open high low close volume
09/07/25 83.88 84.78 82.14 84.78 135,459
08/07/25 81.60 85.53 81.60 84.28 166,758
07/07/25 84.76 86.06 80.69 80.72 177,286
03/07/25 85.88 86.49 85.115 85.59 83,002
02/07/25 82.93 85.80 82.51 85.65 132,269
01/07/25 78.40 83.6075 78.40 81.87 155,348
30/06/25 81.33 81.35 79.37 79.37 264,192
27/06/25 81.36 82.17 79.83 80.76 604,000
26/06/25 79.99 81.155 78.55 80.69 135,386
25/06/25 79.76 81.00 79.25 79.26 254,900
Quote Details
52wk Low:69.10
52wk High:123.21
Vol:135.46K
Avg Vol(3m):2.8M
1Y Chng:-26.40%
1M Chng:+6.88%
Add to Watch List