| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▼ | 63.52▼ | 63.54▼ | 63.35▼ | 65.65▼ |
| MA10 | 63.53▼ | 63.58▼ | 63.41▲ | 63.92▼ | 64.50▼ |
| MA20 | 63.62▼ | 63.34▲ | 63.27▲ | 65.01▼ | 62.16▲ |
| MA50 | 63.23▲ | 63.48▼ | 63.76▼ | 64.84▼ | 57.53▲ |
| MA100 | 63.44▼ | 64.12▼ | 64.84▼ | 61.89▲ | 53.86▲ |
| MA200 | 63.88▼ | 65.21▼ | 64.75▼ | 56.66▲ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.017▲ | 0.096▲ | -0.350▼ | -0.098▼ |
| RSI | 47.939▼ | 49.960▼ | 48.294▼ | 43.465▼ | 54.116▲ |
| STOCH | 41.836 | 31.298 | 68.717 | 20.635 | 53.227 |
| WILL %R | -74.627 | -48.889 | -38.732 | -81.213▼ | -58.007 |
| CCI | -90.229 | -49.838 | 38.748 | -83.087 | -20.445 |
|
Thursday, July 18, 2019 05:47 AM
MAYFIELD HEIGHTS, Ohio--(BUSINESS WIRE)--Materion Corporation (NYSE: MTRN) today announced changes in how the Company will report global end market value-added sales performance based on the ongoing ...
|
|
Thursday, July 11, 2019 05:50 AM
MAYFIELD HEIGHTS, Ohio--(Business Wire)--Materion Corporation (NYSE - MTRN) will hold its quarterly conference call on Thursday, July 25, 2019, at 9:00 a.m. Eastern Time to review second quarter 2019 ...
|
|
Thursday, July 11, 2019 05:47 AM
Materion Corporation (NYSE - MTRN) will hold its quarterly conference call on Thursday, July 25, 2019, at 9:00 a.m. Eastern Time to review second quarter 2019 results. Jugal Vijayvargiya, President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 62.93 | 64.175 | 62.57 | 63.24 | 160,765 |
| 18/07/19 | 62.86 | 63.05 | 62.28 | 62.96 | 115,261 |
| 17/07/19 | 63.81 | 63.81 | 62.79 | 62.79 | 96,680 |
| 16/07/19 | 63.71 | 64.425 | 63.71 | 64.065 | 113,390 |
| 15/07/19 | 64.89 | 64.89 | 63.495 | 63.695 | 94,574 |
| 12/07/19 | 64.04 | 64.71 | 64.04 | 64.145 | 102,211 |
| 11/07/19 | 64.00 | 64.745 | 64.00 | 64.175 | 73,388 |
| 10/07/19 | 64.98 | 65.80 | 64.30 | 64.37 | 101,390 |
| 09/07/19 | 65.05 | 65.05 | 62.80 | 64.23 | 118,637 |
| 08/07/19 | 65.66 | 66.78 | 65.45 | 65.56 | 75,180 |
|
|
||||
|
|
||||
|
|