Materion Corporation (MTRN) Stock Price

65.16 ▲ +1.51 (+2.37%)
Open: 63.54 Vol: 84.05K Day's range: 63.54 - 65.34 May 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.19▼ 65.19▼ 65.23▼ 65.55▼ 65.53▼
MA10 65.24▼ 65.11▲ 64.65▲ 66.64▼ 61.56▲
MA20 65.07▲ 64.64▲ 65.25▼ 64.76▲ 56.94▲
MA50 64.64▲ 65.70▼ 66.10▼ 60.39▲ 56.40▲
MA100 65.54▼ 66.82▼ 66.87▼ 55.36▲ 51.73▲
MA200 66.65▼ 65.08▲ 62.62▲ 56.07▲ 41.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.156▲ 0.120▲ -0.517▼ 1.323▲
RSI 57.467▲ 50.062▲ 46.022▼ 54.859▲ 61.571▲
STOCH 40.648     90.076▲ 90.922▲ 22.588     71.950    
WILL %R -81.818▼ -10.000▲ -16.538▲ -62.078     -39.559    
CCI -104.473▼ 48.585     48.290     -111.065▼ 79.376    
Latest Filters Detected On MTRN
CDL $MTRN Marubozu Candlestick Pattern Detected Set Alert
RSI $MTRN RSI(14) Crossed Above 50 Set Alert
Materion Corporation News
Thursday, May 09, 2019 05:21 AM
Materion Corporation (NYSE-MTRN) announced today that its Board of Directors declared a second quarter 2019 dividend of $0.11 per share of common stock, an increase of $0.005 per share, or ...
Thursday, May 09, 2019 05:16 AM
MAYFIELD HEIGHTS, Ohio--(Business Wire)--Materion Corporation (NYSE-MTRN) announced today that its Board of Directors declared a second quarter 2019 dividend of $0.11 per share of common stock, an ...
Friday, May 03, 2019 10:30 AM
Materion Corporation (NYSE:MTRN) Q1 2019 Earnings Conference Call May 2, 2019 9:00 AM ET Company Participants Steve Shamrock - Vice President, Corporate Controller & Investor Relations Jugal ...
MTRN historical stock data
date open high low close volume
21/05/19 63.54 65.34 63.54 65.16 84,054
20/05/19 65.52 65.59 62.99 63.65 159,553
17/05/19 65.915 66.84 65.79 66.36 61,341
16/05/19 66.245 67.34 65.955 66.465 75,766
15/05/19 66.05 66.73 66.05 66.095 55,957
14/05/19 66.94 68.0681 65.365 66.40 89,858
13/05/19 67.05 67.72 65.93 66.47 91,641
10/05/19 68.99 69.14 67.915 68.09 76,959
09/05/19 68.30 69.47 67.00 68.92 129,318
08/05/19 70.32 70.77 68.63 68.79 140,354
Quote Details
52wk Low:42.50
52wk High:71.97
Vol:84.05K
Avg Vol(3m):2.2M
1Y Chng:+15.63%
1M Chng:+13.44%
Add to Watch List