Materion Corporation (MTRN) Stock Price

63.24 ▲ +0.28 (+0.44%)
Open: 62.93 Vol: 160.76K Day's range: 62.57 - 64.175 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.46▼ 63.52▼ 63.54▼ 63.35▼ 65.65▼
MA10 63.53▼ 63.58▼ 63.41▲ 63.92▼ 64.50▼
MA20 63.62▼ 63.34▲ 63.27▲ 65.01▼ 62.16▲
MA50 63.23▲ 63.48▼ 63.76▼ 64.84▼ 57.53▲
MA100 63.44▼ 64.12▼ 64.84▼ 61.89▲ 53.86▲
MA200 63.88▼ 65.21▼ 64.75▼ 56.66▲ 42.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.017▲ 0.096▲ -0.350▼ -0.098▼
RSI 47.939▼ 49.960▼ 48.294▼ 43.465▼ 54.116▲
STOCH 41.836     31.298     68.717     20.635     53.227    
WILL %R -74.627     -48.889     -38.732     -81.213▼ -58.007    
CCI -90.229     -49.838     38.748     -83.087     -20.445    
Latest Filters Detected On MTRN
CDL $MTRN Marubozu Candlestick Pattern Detected Set Alert
BREAK $MTRN Price Breaks 10 Days Low Set Alert
BREAK $MTRN Price Breaks 20 Days Low Set Alert
Materion Corporation News
Thursday, July 18, 2019 05:47 AM
MAYFIELD HEIGHTS, Ohio--(BUSINESS WIRE)--Materion Corporation (NYSE: MTRN) today announced changes in how the Company will report global end market value-added sales performance based on the ongoing ...
Thursday, July 11, 2019 05:50 AM
MAYFIELD HEIGHTS, Ohio--(Business Wire)--Materion Corporation (NYSE - MTRN) will hold its quarterly conference call on Thursday, July 25, 2019, at 9:00 a.m. Eastern Time to review second quarter 2019 ...
Thursday, July 11, 2019 05:47 AM
Materion Corporation (NYSE - MTRN) will hold its quarterly conference call on Thursday, July 25, 2019, at 9:00 a.m. Eastern Time to review second quarter 2019 results. Jugal Vijayvargiya, President ...
MTRN historical stock data
date open high low close volume
19/07/19 62.93 64.175 62.57 63.24 160,765
18/07/19 62.86 63.05 62.28 62.96 115,261
17/07/19 63.81 63.81 62.79 62.79 96,680
16/07/19 63.71 64.425 63.71 64.065 113,390
15/07/19 64.89 64.89 63.495 63.695 94,574
12/07/19 64.04 64.71 64.04 64.145 102,211
11/07/19 64.00 64.745 64.00 64.175 73,388
10/07/19 64.98 65.80 64.30 64.37 101,390
09/07/19 65.05 65.05 62.80 64.23 118,637
08/07/19 65.66 66.78 65.45 65.56 75,180
Quote Details
52wk Low:42.50
52wk High:71.97
Vol:160.76K
Avg Vol(3m):2.1M
1Y Chng:-1.48%
1M Chng:-0.16%
Add to Watch List