Materion Corporation (MTRN) Stock Price

52.50 ▲ +0.08 (+0.15%)
Open: 52.03 Vol: 92.16K Day's range: 51.32 - 53.36 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.72▼ 52.75▼ 52.49▲ 52.88▼ 51.08▲
MA10 53.02▼ 52.32▲ 52.51▲ 51.93▲ 46.10▲
MA20 52.84▼ 52.83▼ 53.44▼ 50.71▲ 47.62▲
MA50 52.59▲ 52.90▼ 52.48▲ 44.44▲ 55.59▼
MA100 53.17▼ 52.10▲ 51.20▲ 48.10▲ 56.20▼
MA200 52.22▲ 50.77▲ 49.79▲ 54.05▼ 48.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.034▲ -0.166▼ -0.044▼ 1.585▲
RSI 47.151▼ 47.642▼ 47.860▼ 57.891▲ 53.403▲
STOCH 29.509     62.972     34.281     72.180     87.117▲
WILL %R -67.451     -47.253     -71.765     -32.781     -11.902▲
CCI -66.172     63.558     -13.075     51.912     99.791    
Latest Filters Detected On MTRN
MA $MTRN Price Crossed Below MA(26) Set Alert
MA $MTRN Price Crossed Above MA(7) Set Alert
RSI $MTRN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MTRN RSI Cross Up and Volume Set Alert
Materion Corporation News
Tuesday, May 26, 2020 05:05 AM
Kairos Power and Materion Corporation (NYSE: MTRN) have announced the formation of a strategic collaboration to develop a reliable and cost-effective supply of salt coolant for high temperature molten ...
Tuesday, May 26, 2020 05:05 AM
Kairos Power and Materion Corporation (NYSE: MTRN) have announced the formation of a strategic collaboration to develop a reliable and cost-effective ...
Tuesday, May 26, 2020 02:05 AM
Kairos Power and Materion Corporation (NYSE: MTRN) have announced the formation of a strategic collaboration to develop a reliable and cost-effective supply of salt coolant for high temperature ...
MTRN historical stock data
date open high low close volume
29/05/20 52.03 53.36 51.32 52.50 92,155
28/05/20 56.06 56.06 52.40 52.42 88,597
27/05/20 54.52 55.40 53.21 55.07 101,573
26/05/20 52.49 54.00 51.8928 53.51 74,813
22/05/20 51.63 51.63 50.30 50.92 51,059
21/05/20 51.51 53.54 51.21 51.58 57,946
20/05/20 51.00 52.21 50.50 51.59 53,820
19/05/20 50.83 50.9499 49.82 49.82 73,677
18/05/20 52.95 53.5644 51.22 51.41 116,523
15/05/20 48.59 50.86 48.10 50.52 97,341
Quote Details
52wk Low:26.15
52wk High:68.75
Vol:92.16K
Avg Vol(3m):3.1M
1Y Chng:-22.62%
1M Chng:+24.67%
Add to Watch List