Materion Corporation (MTRN) Stock Price

246.60 ▲ +0.60 (+0.24%)
Open: 249.62 Vol: 0 Day's range: 244.63 - 251.69 Jun 12, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.80▲ 247.70▼ 246.50▲ 234.86▲ 221.66▲
MA10 246.59▲ 245.56▲ 242.52▲ 230.41▲ 202.71▲
MA20 246.72▲ 239.93▲ 235.86▲ 221.19▲ 174.56▲
MA50 245.16▲ 233.08▲ 230.11▲ 196.38▲ 140.24▲
MA100 240.43▲ 229.84▲ 226.10▲ 171.72▲ 119.00▲
MA200 234.83▲ 224.60▲ 213.56▲ 147.44▲ 112.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.538▲ 1.468▲ 0.843▲ 6.685▲
RSI 55.349▲ 69.678▲ 70.328▲ 71.721▲ 83.147▲
STOCH 60.415     74.359     87.978▲ 63.399     92.282▲
WILL %R -22.466▲ -28.893     -15.415▲ -12.048▲ -3.463▲
CCI 85.562     70.727     88.789     248.998▲ 132.998▲
Latest Filters Detected On MTRN
BREAK $MTRN Price Breaks 60 Days High Set Alert
BREAK $MTRN Price Breaks 30 Days High Set Alert
BREAK $MTRN Price Breaks 20 Days High Set Alert
BREAK $MTRN Price Breaks 10 Days High Set Alert
Materion Corporation News
Thursday, May 14, 2026 04:03 PM
Materion Corporation (NYSE:MTRN) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 7, 2026, Materion Corporation (NYSE:MTRN) announced that its Board of Directors declared a ...
Wednesday, May 13, 2026 05:00 PM
8 Best American Mining Stocks to Buy Right Now. On May 7, 2026, Materion Corporation (NYSE:MTRN) announced that its Board of Directors declared a second-quarter 2026 dividend of 14.5c per share, an ...
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for Materion (NYSE:MTRN) has been revised to $181.90 / share. This is an increase of 17.84% from the prior estimate of $154.36 dated February 1, 2026. The price ...
MTRN historical stock data
date open high low close volume
12/06/26 249.62 251.69 244.63 247.46 202,924
11/06/26 228.81 247.025 227.99 246.00 352,483
10/06/26 229.69 236.195 223.8893 224.05 323,382
09/06/26 228.08 234.05 222.95 231.27 303,549
08/06/26 224.71 228.66 219.96 225.52 186,064
05/06/26 222.80 230.00 218.26 220.75 435,105
04/06/26 226.33 230.00 218.1001 227.44 293,805
03/06/26 228.40 230.08 224.29 228.52 264,932
02/06/26 224.33 233.45 224.15 230.00 250,078
01/06/26 219.09 223.07 217.24 223.07 254,788
Quote Details
52wk Low:76.09
52wk High:251.69
Vol:0
Avg Vol(3m):4M
1Y Chng:+202.26%
1M Chng:+31.47%
Add to Watch List