| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.47▲ | 84.52▲ | 84.21▲ | 84.20▲ | 81.24▲ |
| MA10 | 84.44▲ | 83.95▲ | 84.14▲ | 82.30▲ | 79.52▲ |
| MA20 | 84.44▲ | 84.12▲ | 83.41▲ | 80.75▲ | 81.29▲ |
| MA50 | 83.73▲ | 84.01▲ | 82.94▲ | 79.58▲ | 96.46▼ |
| MA100 | 84.10▲ | 82.79▲ | 80.87▲ | 82.56▲ | 106.07▼ |
| MA200 | 83.58▲ | 80.77▲ | 80.05▲ | 94.40▼ | 98.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.101▲ | 0.065▲ | 0.526▲ | 1.579▲ |
| RSI | 65.330▲ | 58.592▲ | 57.604▲ | 58.936▲ | 48.061▼ |
| STOCH | 58.532 | 86.712▲ | 55.062 | 74.978 | 57.051 |
| WILL %R | 0.000▲ | -20.443▲ | -15.748▲ | -16.442▲ | -29.719 |
| CCI | 173.094▲ | 86.273 | 69.283 | 85.303 | 131.883▲ |
| MA | $MTRN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 09, 2025 03:47 AM
Materion (NYSE: MTRN) reported today that it has completed its previously announced acquisition of manufacturing assets for tantalum solutions in Dangjin City, South Korea, serving the semiconductor ...
|
|
Monday, July 07, 2025 04:55 PM
Materion Expands Semiconductor Footprint and Capabilities in Asia Through Key Acquisition. MAYFIELD HEIGHTS, Ohio, May 29, 2025--Materion (NYSE: MTRN) announced today that it has agreed to ...
|
|
Monday, July 07, 2025 10:21 AM
Materion Corporation, operating within the materials sector and listed on the metal & mining, has experienced a series of stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 83.88 | 84.78 | 82.14 | 84.78 | 135,459 |
| 08/07/25 | 81.60 | 85.53 | 81.60 | 84.28 | 166,758 |
| 07/07/25 | 84.76 | 86.06 | 80.69 | 80.72 | 177,286 |
| 03/07/25 | 85.88 | 86.49 | 85.115 | 85.59 | 83,002 |
| 02/07/25 | 82.93 | 85.80 | 82.51 | 85.65 | 132,269 |
| 01/07/25 | 78.40 | 83.6075 | 78.40 | 81.87 | 155,348 |
| 30/06/25 | 81.33 | 81.35 | 79.37 | 79.37 | 264,192 |
| 27/06/25 | 81.36 | 82.17 | 79.83 | 80.76 | 604,000 |
| 26/06/25 | 79.99 | 81.155 | 78.55 | 80.69 | 135,386 |
| 25/06/25 | 79.76 | 81.00 | 79.25 | 79.26 | 254,900 |
|
|
||||
|
|
||||
|
|