Materion Corporation (MTRN) Stock Price

237.42 ▼ -3.60 (-1.49%)
Open: 244.49 Vol: 446 Day's range: 229.68 - 246.31 Jul 27, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.47▲ 235.71▲ 236.08▲ 247.13▼ 249.96▼
MA10 236.75▲ 235.59▲ 239.45▲ 247.00▼ 249.98▼
MA20 235.66▲ 239.65▲ 243.90▼ 256.22▼ 213.06▲
MA50 235.02▲ 245.86▼ 246.59▼ 243.76▼ 162.79▲
MA100 238.91▲ 246.37▼ 248.93▼ 203.74▲ 129.09▲
MA200 243.46▼ 249.50▼ 261.11▼ 168.31▲ 118.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.692▲ 0.231▲ -0.842▼ -2.862▼ -0.292▼
RSI 73.286▲ 49.880▼ 43.522▼ 44.048▼ 63.525▲
STOCH 81.180▲ 43.380     26.574     53.306     56.479    
WILL %R -2.147▲ -34.636     -47.399     -66.315     -43.230    
CCI 173.885▲ 34.619     -49.889     -141.793▼ 11.750    
Latest Filters Detected On MTRN
CDL $MTRN Matching Low Candlestick Pattern Detected Set Alert
Materion Corporation News
MTRN historical stock data
date open high low close volume
27/07/26 244.14 246.31 229.68 240.55 429,728
24/07/26 249.39 250.5448 240.23 241.02 217,397
23/07/26 247.95 253.36 245.00 248.61 267,346
22/07/26 250.00 255.45 249.0401 250.66 208,113
21/07/26 249.36 256.99 244.465 254.83 124,858
20/07/26 246.34 251.205 241.23 242.05 112,625
17/07/26 235.85 247.26 231.0489 245.12 184,733
16/07/26 247.27 249.095 239.07 242.90 196,156
15/07/26 255.11 256.22 246.07 251.00 317,088
14/07/26 255.59 257.52 247.1575 253.27 220,703
Quote Details
52wk Low:104.34
52wk High:298.82
Vol:446
Avg Vol(3m):6.1M
1Y Chng:+118.40%
1M Chng:-2.71%
Add to Watch List