Materion Corporation (MTRN) Stock Price

55.63 ▲ +0.64 (+1.16%)
Open: 55.13 Vol: 37.35K Day's range: 55.13 - 55.63 Mar 25, 13:53 EDT
IEX Real-Time Price
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.37▲ 55.27▲ 55.27▲ 56.10▼ 56.68▼
MA10 55.22▲ 55.20▲ 55.51▲ 56.70▼ 53.93▲
MA20 55.17▲ 56.08▼ 56.22▼ 57.50▼ 51.19▲
MA50 56.14▼ 56.61▼ 56.85▼ 52.63▲ 54.99▲
MA100 56.65▼ 56.94▼ 57.51▼ 51.64▲ 49.50▲
MA200 56.94▼ 57.63▼ 55.52▲ 55.12▲ 39.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ -0.013▼ -0.090▼ -0.626▼ 1.027▲
RSI 51.382▲ 44.948▼ 43.492▼ 49.365▼ 54.479▲
STOCH 75.000     45.244     18.709▼ 29.997     82.283▲
WILL %R 0.000▲ -71.624     -75.043▼ -82.937▼ -24.670▲
CCI 184.645▲ 29.748     -29.502     -169.555▼ 52.659    
Latest Filters Detected On MTRN
CDL $MTRN Harami Candlestick Pattern Detected Set Alert
MA $MTRN Price Crossed Above MA(200) Set Alert
Materion Corporation News
MTRN historical stock data
date open high low close volume
25/03/19 55.13 55.63 55.13 55.63 37,348
22/03/19 56.72 57.065 54.77 54.99 85,647
21/03/19 56.19 58.12 56.19 57.36 154,914
20/03/19 56.54 57.23 55.23 56.21 116,572
19/03/19 57.60 57.60 56.14 56.31 73,418
18/03/19 57.57 57.9743 56.77 57.14 138,044
15/03/19 56.95 57.86 55.78 57.51 217,220
14/03/19 56.97 57.454 56.58 56.80 47,443
13/03/19 58.00 58.44 57.32 57.44 70,608
12/03/19 57.77 57.9387 57.07 57.65 186,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.50
52wk High:64.989
Vol:37.35K
Avg Vol(3m):2M
1Y Chng:+6.45%
1M Chng:+18.44%
Add to Watch List