| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.72▼ | 52.75▼ | 52.49▲ | 52.88▼ | 51.08▲ |
| MA10 | 53.02▼ | 52.32▲ | 52.51▲ | 51.93▲ | 46.10▲ |
| MA20 | 52.84▼ | 52.83▼ | 53.44▼ | 50.71▲ | 47.62▲ |
| MA50 | 52.59▲ | 52.90▼ | 52.48▲ | 44.44▲ | 55.59▼ |
| MA100 | 53.17▼ | 52.10▲ | 51.20▲ | 48.10▲ | 56.20▼ |
| MA200 | 52.22▲ | 50.77▲ | 49.79▲ | 54.05▼ | 48.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.034▲ | -0.166▼ | -0.044▼ | 1.585▲ |
| RSI | 47.151▼ | 47.642▼ | 47.860▼ | 57.891▲ | 53.403▲ |
| STOCH | 29.509 | 62.972 | 34.281 | 72.180 | 87.117▲ |
| WILL %R | -67.451 | -47.253 | -71.765 | -32.781 | -11.902▲ |
| CCI | -66.172 | 63.558 | -13.075 | 51.912 | 99.791 |
|
Tuesday, May 26, 2020 05:05 AM
Kairos Power and Materion Corporation (NYSE: MTRN) have announced the formation of a strategic collaboration to develop a reliable and cost-effective supply of salt coolant for high temperature molten ...
|
|
Tuesday, May 26, 2020 05:05 AM
Kairos Power and Materion Corporation (NYSE: MTRN) have announced the formation of a strategic collaboration to develop a reliable and cost-effective ...
|
|
Tuesday, May 26, 2020 02:05 AM
Kairos Power and Materion Corporation (NYSE: MTRN) have announced the formation of a strategic collaboration to develop a reliable and cost-effective supply of salt coolant for high temperature ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 52.03 | 53.36 | 51.32 | 52.50 | 92,155 |
| 28/05/20 | 56.06 | 56.06 | 52.40 | 52.42 | 88,597 |
| 27/05/20 | 54.52 | 55.40 | 53.21 | 55.07 | 101,573 |
| 26/05/20 | 52.49 | 54.00 | 51.8928 | 53.51 | 74,813 |
| 22/05/20 | 51.63 | 51.63 | 50.30 | 50.92 | 51,059 |
| 21/05/20 | 51.51 | 53.54 | 51.21 | 51.58 | 57,946 |
| 20/05/20 | 51.00 | 52.21 | 50.50 | 51.59 | 53,820 |
| 19/05/20 | 50.83 | 50.9499 | 49.82 | 49.82 | 73,677 |
| 18/05/20 | 52.95 | 53.5644 | 51.22 | 51.41 | 116,523 |
| 15/05/20 | 48.59 | 50.86 | 48.10 | 50.52 | 97,341 |
|
|
||||
|
|
||||
|
|