| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▼ | 43.75▼ | 43.69▲ | 43.64▲ | 43.76▼ |
| MA10 | 43.75▼ | 43.75▼ | 43.76▼ | 43.67▼ | 43.94▼ |
| MA20 | 43.89▼ | 43.89▼ | 43.89▼ | 43.78▼ | 44.07▼ |
| MA50 | 44.03▼ | 44.03▼ | 44.07▼ | 43.96▼ | 44.44▼ |
| MA100 | 44.27▼ | 44.31▼ | 44.33▼ | 44.08▼ | 44.12▼ |
| MA200 | 44.48▼ | 44.51▼ | 44.52▼ | 44.41▼ | 43.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.013▼ | 0.000▲ | -0.049▼ |
| RSI | 44.796▼ | 44.718▼ | 44.587▼ | 44.273▼ | 40.291▼ |
| STOCH | 42.929 | 42.929 | 42.874 | 29.413 | 30.499 |
| WILL %R | -65.152 | -65.152 | -65.152 | -65.948 | -81.095▼ |
| CCI | -57.950 | -57.950 | -60.238 | -41.364 | -143.788▼ |
|
Friday, July 14, 2023 05:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 05:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 43.61 | 43.6999 | 43.5901 | 43.6743 | 10,918 |
| 05/08/26 | 43.71 | 43.82 | 43.635 | 43.75 | 12,455 |
| 04/08/26 | 43.76 | 43.76 | 43.6539 | 43.69 | 1,972 |
| 03/08/26 | 43.57 | 43.64 | 43.52 | 43.595 | 5,475 |
| 31/07/26 | 43.54 | 43.5642 | 43.50 | 43.5156 | 2,689 |
| 30/07/26 | 43.63 | 43.73 | 43.51 | 43.675 | 11,325 |
| 29/07/26 | 43.66 | 43.7099 | 43.4958 | 43.4958 | 1,601 |
| 28/07/26 | 43.7686 | 44.02 | 43.725 | 43.865 | 24,000 |
| 27/07/26 | 43.8098 | 43.8399 | 43.72 | 43.795 | 3,653 |
| 24/07/26 | 43.6656 | 43.77 | 43.53 | 43.69 | 24,042 |
|
|
||||
|
|
||||
|
|