| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.47▼ | 42.64▼ | 42.64▼ | 42.31▼ | 42.74▼ |
| MA10 | 42.83▼ | 42.95▼ | 42.95▼ | 42.35▼ | 43.05▼ |
| MA20 | 43.15▼ | 43.19▼ | 43.19▼ | 42.66▼ | 43.32▼ |
| MA50 | 43.31▼ | 43.36▼ | 43.36▼ | 43.06▼ | 42.87▼ |
| MA100 | 43.54▼ | 43.43▼ | 43.34▼ | 43.28▼ | 43.70▼ |
| MA200 | 42.88▼ | 42.90▼ | 42.98▼ | 42.73▼ | 47.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.135▼ | -0.135▼ | -0.034▼ | -0.146▼ |
| RSI | 25.262▼ | 25.101▼ | 25.247▼ | 31.692▼ | 39.472▼ |
| STOCH | 3.293▼ | 4.111▼ | 4.111▼ | 27.862 | 21.753 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.892▼ | -95.775▼ |
| CCI | -141.369▼ | -163.384▼ | -163.384▼ | -108.570▼ | -188.823▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 42.30 | 42.30 | 42.13 | 42.13 | 10,373 |
| 25/04/24 | 42.04 | 42.192 | 42.04 | 42.16 | 2,000 |
| 24/04/24 | 42.245 | 42.315 | 42.245 | 42.315 | 3,000 |
| 23/04/24 | 42.30 | 42.60 | 42.30 | 42.515 | 13,500 |
| 22/04/24 | 42.314 | 42.51 | 42.314 | 42.435 | 10,700 |
| 19/04/24 | 42.392 | 42.51 | 42.324 | 42.44 | 5,000 |
| 18/04/24 | 42.45 | 42.45 | 42.38 | 42.397 | 1,600 |
| 17/04/24 | 42.35 | 42.53 | 42.33 | 42.471 | 24,600 |
| 16/04/24 | 42.261 | 42.35 | 42.21 | 42.27 | 13,300 |
| 15/04/24 | 42.41 | 42.454 | 42.41 | 42.41 | 2,100 |
|
|
||||
|
|
||||
|
|