| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▼ | 42.32▼ | 42.32▼ | 41.98▼ | 42.41▼ |
| MA10 | 42.75▼ | 42.75▼ | 42.75▼ | 42.25▼ | 43.02▼ |
| MA20 | 43.19▼ | 43.21▼ | 43.21▼ | 42.65▼ | 43.50▼ |
| MA50 | 43.63▼ | 43.65▼ | 43.68▼ | 43.24▼ | 44.12▼ |
| MA100 | 43.96▼ | 43.99▼ | 44.03▼ | 43.63▼ | 43.98▼ |
| MA200 | 44.32▼ | 44.35▼ | 44.38▼ | 44.08▼ | 43.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.139▼ | -0.138▼ | -0.066▼ | -0.184▼ |
| RSI | 22.843▼ | 23.362▼ | 23.928▼ | 21.932▼ | 19.542▼ |
| STOCH | 1.182▼ | 1.182▼ | 1.182▼ | 11.291▼ | 10.389▼ |
| WILL %R | -93.958▼ | -94.413▼ | -94.413▼ | -90.942▼ | -94.898▼ |
| CCI | -123.971▼ | -121.676▼ | -121.676▼ | -88.170 | -162.409▼ |
| BBANDS | $MTGP Bollinger Bands Expanding | Set Alert |
|
Friday, August 21, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:45 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 14, 2023 05:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 41.86 | 41.915 | 41.86 | 41.915 | 1,472 |
| 02/10/26 | 42.0051 | 42.05 | 41.9655 | 41.9655 | 4,310 |
| 01/10/26 | 42.09 | 42.13 | 41.79 | 42.045 | 7,301 |
| 30/09/26 | 42.0368 | 42.06 | 41.88 | 41.96 | 7,723 |
| 29/09/26 | 41.95 | 42.07 | 41.881 | 42.02 | 3,861 |
| 28/09/26 | 42.195 | 42.195 | 42.0988 | 42.155 | 8,916 |
| 25/09/26 | 42.21 | 42.3241 | 42.0964 | 42.3241 | 2,172 |
| 24/09/26 | 42.74 | 42.88 | 42.41 | 42.41 | 6,702 |
| 23/09/26 | 42.74 | 42.8102 | 42.58 | 42.66 | 7,841 |
| 22/09/26 | 43.08 | 43.08 | 42.96 | 43.0234 | 2,617 |
|
|
||||
|
|
||||
|
|