WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

44.31 ▲ +0.115 (+0.26%)
Open: 44.34 Vol: 4.46K Day's range: 44.25 - 44.36 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.24▲ 44.24▲ 44.18▲ 44.42▼
MA10 44.29▲ 44.29▲ 44.29▲ 44.19▲ 44.31▼
MA20 44.39▼ 44.38▲ 44.38▲ 44.35▼ 44.53▼
MA50 44.44▼ 44.49▼ 44.52▼ 44.37▼ 44.41▼
MA100 44.56▼ 44.58▼ 44.58▼ 44.54▼ 44.14▲
MA200 44.65▼ 44.54▼ 44.51▼ 44.55▼ 43.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.004▼ -0.008▼ -0.042▼
RSI 50.363▲ 50.295▲ 50.175▲ 50.092▲ 47.158▼
STOCH 31.257     30.382     30.382     37.306     52.458    
WILL %R -52.083     -52.083     -52.083     -47.177     -56.954    
CCI 7.624     9.937     9.937     2.893     -69.928    
Latest Filters Detected On MTGP
RSI $MTGP RSI(14) Crossed Above 50 Set Alert
MA $MTGP Price Crossed Above MA(13) Set Alert
CDL $MTGP Harami Candlestick Pattern Detected Set Alert
WisdomTree Mortgage Plus Bond Fund News
MTGP historical stock data
date open high low close volume
08/05/26 44.34 44.36 44.25 44.31 4,462
07/05/26 44.3758 44.3758 44.16 44.195 21,836
06/05/26 44.245 44.33 44.2318 44.2949 2,156
05/05/26 44.128 44.17 44.04 44.058 6,199
04/05/26 44.21 44.24 43.9517 44.03 6,083
01/05/26 44.24 44.29 44.144 44.185 6,265
30/04/26 44.25 44.25 44.10 44.1508 6,985
29/04/26 44.25 44.42 44.0902 44.12 3,905
28/04/26 44.33 44.35 44.2309 44.285 5,657
27/04/26 44.27 44.38 44.27 44.315 4,392
Quote Details
52wk Low:43.081
52wk High:45.35
Vol:4.46K
Avg Vol(3m):168.4K
1Y Chng:+2.22%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00