| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▲ | 43.95▲ | 43.95▲ | 44.03▼ | 43.64▲ |
| MA10 | 43.98▲ | 43.95▲ | 43.95▲ | 43.95▼ | 43.59▲ |
| MA20 | 43.86▲ | 43.83▲ | 43.82▲ | 43.73▲ | 43.66▲ |
| MA50 | 43.59▲ | 43.61▲ | 43.62▲ | 43.61▲ | 43.89▼ |
| MA100 | 43.66▲ | 43.49▲ | 43.47▲ | 43.64▲ | 43.35▲ |
| MA200 | 43.62▲ | 43.88▲ | 43.78▲ | 43.81▲ | 44.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | 0.024▲ | 0.037▲ |
| RSI | 59.197▲ | 58.478▲ | 57.877▲ | 51.803▲ | 52.818▲ |
| STOCH | 48.270 | 48.048 | 56.840 | 59.339 | 53.031 |
| WILL %R | -27.907 | -23.529▲ | -20.339▲ | -49.583 | -37.901 |
| CCI | 62.062 | 56.085 | 59.447 | -4.459 | 123.327▲ |
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.8599 | 43.89 | 43.76 | 43.815 | 11,509 |
| 02/07/25 | 43.8213 | 44.10 | 43.81 | 44.03 | 27,507 |
| 01/07/25 | 44.08 | 44.24 | 43.88 | 43.98 | 34,000 |
| 30/06/25 | 44.03 | 44.41 | 43.93 | 44.41 | 14,400 |
| 27/06/25 | 44.22 | 44.22 | 43.87 | 43.898 | 4,600 |
| 26/06/25 | 43.908 | 43.979 | 43.908 | 43.979 | 500 |
| 25/06/25 | 43.70 | 43.98 | 43.70 | 43.92 | 8,012 |
| 24/06/25 | 43.78 | 44.21 | 43.78 | 43.9621 | 36,948 |
| 23/06/25 | 43.69 | 43.92 | 43.69 | 43.79 | 2,100 |
| 20/06/25 | 43.615 | 43.77 | 43.56 | 43.695 | 2,800 |
|
|
||||
|
|
||||
|
|