WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

51.565 ▼ -0.005 (-0.01%)
Open: 51.55 Vol: 1.8K Day's range: 51.54 - 51.565 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.54▲ 51.50▲ 51.50▲ 51.49▲ 51.44▲
MA10 51.48▲ 51.47▲ 51.47▲ 51.43▲ 51.53▲
MA20 51.21▲ 51.13▲ 51.06▲ 51.42▲ 51.60▼
MA50 N/A     N/A     N/A     51.52▲ 51.24▲
MA100 N/A     N/A     N/A     51.61▼ N/A    
MA200 N/A     N/A     N/A     51.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     61.348▲ N/A    
STOCH 79.385     62.718     72.498     65.979     26.060    
WILL %R -16.000▲ -39.130     -16.168▲ -22.427▲ -45.455    
CCI 135.758▲ 105.880▲ 87.912     165.063▲ -26.314    
Latest Filters Detected On MTGP
CDL $MTGP Doji Candlestick Pattern Detected Set Alert
▲ BREAK $MTGP Price Breaks 60 Days High Set Alert
MA $MTGP Price Crossed Below MA(7) Set Alert
▼ MACD $MTGP MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree Mortgage Plus Bond Fund News
MTGP historical stock data
date open high low close volume
22/01/21 51.55 51.565 51.54 51.565 1,800
21/01/21 51.51 51.65 51.455 51.57 7,071
20/01/21 51.50 51.50 51.41 51.445 9,500
19/01/21 51.33 51.54 51.33 51.445 30,900
15/01/21 51.50 51.50 51.435 51.435 300
14/01/21 51.373 51.41 51.37 51.37 900
13/01/21 51.399 51.399 51.355 51.355 3,300
12/01/21 51.36 51.36 51.271 51.31 4,000
11/01/21 51.40 51.40 51.355 51.355 529
08/01/21 51.46 51.46 51.41 51.42 3,000
Quote Details
52wk Low:48.90
52wk High:51.86
Vol:1.8K
Avg Vol(3m):49.5K
1Y Chng:+1.50%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00