Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| EPAC | 36.14▲ | +0.11 (+0.31%) | 36.44 | 35.95 | 237,094 |
| SNA | 270.70▲ | +0.54 (+0.20%) | 272.8695 | 270.01 | 237,139 |
| AWR | 69.91▼ | -0.40 (-0.57%) | 70.68 | 69.67 | 237,753 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| EHAB | 10.03▲ | +0.16 (+1.62%) | 10.10 | 9.80 | 238,307 |
| APGE | 47.13▲ | +1.27 (+2.77%) | 47.465 | 44.52 | 238,494 |
| IJS | 97.19▲ | +0.50 (+0.52%) | 97.8307 | 96.70 | 238,645 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| SRAD | 9.57▼ | -0.06 (-0.62%) | 9.725 | 9.53 | 238,880 |
| TUA | 20.95▼ | -0.02 (-0.10%) | 21.0102 | 20.95 | 239,650 |
| RPG | 34.99▲ | +0.41 (+1.19%) | 35.13 | 34.68 | 239,682 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| BMEZ | 14.73▲ | +0.15 (+1.03%) | 14.76 | 14.58 | 240,800 |
| CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
| KALV | 10.78▲ | +0.29 (+2.76%) | 10.81 | 10.26 | 241,417 |
| SPTM | 62.23▲ | +0.55 (+0.89%) | 62.4456 | 61.9301 | 241,520 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| TM | 226.71▲ | +1.35 (+0.60%) | 226.98 | 224.57 | 242,281 |
| GDYN | 9.93▼ | -0.01 (-0.10%) | 10.09 | 9.84 | 242,544 |
| GFF | 68.27▲ | +0.86 (+1.28%) | 68.51 | 67.33 | 243,642 |
| SDIV | 21.76▲ | +0.35 (+1.63%) | 21.84 | 21.62 | 244,149 |
| CNNE | 19.99▲ | +0.18 (+0.91%) | 20.24 | 19.8576 | 244,679 |
| SWX | 75.00▼ | -0.95 (-1.25%) | 76.145 | 74.96 | 244,800 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| PACK | 7.43▲ | +0.12 (+1.64%) | 7.50 | 7.30 | 244,932 |
| SIGI | 100.13▼ | -1.57 (-1.54%) | 101.52 | 99.87 | 245,363 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| BKE | 37.57▲ | +0.86 (+2.34%) | 37.74 | 36.81 | 246,656 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| ARKW | 76.22▲ | +0.34 (+0.45%) | 76.45 | 75.06 | 247,565 |
| PROP | 14.28▼ | -0.82 (-5.43%) | 15.68 | 14.27 | 247,574 |
| IMMR | 7.19▲ | +0.06 (+0.84%) | 7.22 | 7.11 | 247,940 |
| DOMO | 7.59▼ | -0.03 (-0.39%) | 7.78 | 7.51 | 248,070 |
| FCG | 28.07▲ | +0.08 (+0.29%) | 28.09 | 27.72 | 248,305 |
| ALVO | 14.15▲ | +0.50 (+3.66%) | 14.23 | 14.00 | 248,476 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| WAFD | 27.91▼ | -0.01 (-0.04%) | 28.36 | 27.84 | 249,700 |
| VAC | 100.87▼ | -0.16 (-0.16%) | 103.51 | 100.65 | 250,210 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| IPGP | 88.40▲ | +0.16 (+0.18%) | 89.825 | 87.815 | 251,258 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| HAIL | 27.5679▲ | +0.4779 (+1.76%) | 27.59 | 27.12 | 252,178 |
| ROAD | 52.77▲ | +1.39 (+2.71%) | 52.87 | 50.86 | 252,285 |
| ASH | 96.06▲ | +0.86 (+0.90%) | 96.865 | 95.63 | 252,676 |
| COLL | 36.42▲ | +0.58 (+1.62%) | 36.57 | 35.79 | 252,821 |
| BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
| MKTX | 201.79▲ | +0.21 (+0.10%) | 203.88 | 201.16 | 253,643 |
| CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
| ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
| ZYME | 8.26▲ | +0.15 (+1.85%) | 8.29 | 7.97 | 253,878 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
| YCL | 21.34▼ | -0.64 (-2.91%) | 21.66 | 21.34 | 254,575 |
| BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
| SDA | 7.63▲ | +0.44 (+6.12%) | 7.77 | 7.21 | 254,795 |
| CNTA | 8.92▼ | -0.01 (-0.11%) | 9.1089 | 8.70 | 254,924 |
| WLY | 38.35▲ | +0.40 (+1.05%) | 38.77 | 37.83 | 254,968 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| VPL | 72.51▲ | +0.49 (+0.68%) | 72.61 | 72.22 | 256,800 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| NVG | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.55 | 257,300 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| PAR | 43.24▲ | +1.48 (+3.54%) | 44.08 | 41.69 | 257,825 |
| CMPS | 7.94▲ | +0.08 (+1.02%) | 8.07 | 7.78 | 258,310 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
| PUBM | 23.21▲ | +0.40 (+1.75%) | 23.45 | 22.693 | 259,556 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| HONE | 10.26▲ | +0.03 (+0.29%) | 10.515 | 10.22 | 260,013 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| VRNA | 15.47▲ | +0.16 (+1.05%) | 15.595 | 15.25 | 260,511 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |
| TBPH | 9.12▼ | -0.02 (-0.22%) | 9.27 | 9.06 | 263,498 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |