5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.25▲ | 11.25▲ | 11.25▲ | 11.29▼ | 11.26▲ |
MA10 | 11.12▲ | 11.12▲ | 11.12▲ | 11.28▲ | 11.22▲ |
MA20 | 10.95▲ | 10.95▲ | 10.95▲ | 11.26▲ | 11.14▲ |
MA50 | 10.64▲ | 10.64▲ | 10.63▲ | 11.21▲ | 10.93▲ |
MA100 | N/A | N/A | N/A | 11.12▲ | 10.56▲ |
MA200 | N/A | N/A | N/A | 10.96▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.024▲ | 0.024▲ | -0.001▼ | 0.002▲ |
RSI | 86.999▲ | 86.987▲ | 86.669▲ | 61.301▲ | 77.784▲ |
STOCH | 99.735▲ | 99.735▲ | 99.735▲ | 81.667▲ | 96.958▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -7.407▲ |
CCI | 94.781 | 94.781 | 94.781 | 29.495 | 116.021▲ |
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
Thursday, April 18, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 11.28 | 11.28 | 11.28 | 11.28 | 5,000 |
18/04/24 | 11.285 | 11.30 | 11.285 | 11.30 | 7,186 |
17/04/24 | 11.29 | 11.29 | 11.27 | 11.27 | 27,696 |
16/04/24 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
15/04/24 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 79 |
12/04/24 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 100 |
11/04/24 | 11.27 | 11.27 | 11.27 | 11.27 | 5 |
10/04/24 | 11.27 | 11.27 | 11.27 | 11.27 | 3,033 |
09/04/24 | 11.26 | 11.26 | 11.26 | 11.26 | 1,187 |
08/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 300 |
|
|
||||
|
|
||||
|
|