SPDR S&P Regional Banking ETF (KRE) Stock Price

66.97 ▼ -0.77 (-1.14%)
Open: 67.655 Vol: 18.06M Day's range: 66.42 - 67.90 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.91▲ 66.89▲ 66.84▲ 67.73▼ 69.18▼
MA10 66.90▲ 66.83▲ 67.17▼ 68.80▼ 67.04▼
MA20 66.86▲ 67.26▼ 67.37▼ 69.28▼ 67.79▼
MA50 66.79▲ 67.56▼ 68.48▼ 67.11▼ 64.48▲
MA100 67.09▼ 68.66▼ 69.20▼ 67.91▼ 61.25▲
MA200 67.38▼ 69.24▼ 69.30▼ 65.36▲ 56.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.012▼ -0.442▼ -0.054▼
RSI 57.834▲ 40.260▼ 36.396▼ 41.475▼ 50.799▲
STOCH 62.103     57.171     21.340     18.969▼ 70.947    
WILL %R -18.868▲ -65.147     -71.003     -88.589▼ -57.882    
CCI 84.746     -6.335     -61.910     -152.005▼ 3.424    
Latest Filters Detected On KRE
▼ MACD $KRE MACD(12,26,9) Crossed Below Zero Set Alert
MA $KRE Price Crossed Below MA(50) Set Alert
▼ BREAK $KRE Price Breaks 20 Days Low Set Alert
▼ BREAK $KRE Price Breaks 10 Days Low Set Alert
SPDR S&P Regional Banking ETF News
State Street SPDR S&P Regional Banking ETF
Monday, April 27, 2026 08:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Small Caps Rally As Credit Fears Ease, Gold Rebounds To $4,350: What's Moving Markets Monday?
Monday, October 20, 2025 08:18 AM
Wall Street kicked off the week on a strong footing, led by a rebound in small-cap stocks and regional banks, easing some of the credit-driven anxiety that shook markets last week. The Russell 2000 ...
Ghosts of 2023 Are Haunting Regional Banks. These 2 ETFs Can Profit From the Coming Shakeout
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
KRE historical stock data
date open high low close volume
15/05/26 67.655 67.90 66.42 66.97 18,057,753
14/05/26 67.70 68.28 67.66 67.74 15,278,304
13/05/26 68.01 68.105 67.08 67.14 18,226,104
12/05/26 68.64 68.74 67.13 68.23 17,772,661
11/05/26 70.06 70.28 68.365 68.55 20,639,653
08/05/26 70.13 70.30 69.635 69.85 9,883,177
07/05/26 70.80 71.10 69.845 69.95 11,456,387
06/05/26 70.34 71.24 70.34 70.71 13,686,026
05/05/26 69.12 70.185 69.03 69.92 10,834,710
04/05/26 69.42 69.925 68.765 68.99 11,403,973
Quote Details
52wk Low:55.37
52wk High:74.075
Vol:18.06M
Avg Vol(3m):299.7M
1Y Chng:+16.77%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00