| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.69▼ | 48.50▲ | 48.35▲ | 48.60▲ | 48.19▲ |
| MA10 | 48.67▼ | 48.34▲ | 48.44▲ | 47.44▲ | 48.23▲ |
| MA20 | 48.56▲ | 48.44▲ | 48.60▲ | 47.77▲ | 49.52▼ |
| MA50 | 48.36▲ | 48.54▲ | 47.60▲ | 48.22▲ | 45.79▲ |
| MA100 | 48.36▲ | 47.48▲ | 47.43▲ | 49.35▼ | 51.84▼ |
| MA200 | 48.55▲ | 47.48▲ | 48.01▲ | 46.50▲ | 56.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | -0.088▼ | 0.232▲ | -0.299▼ |
| RSI | 56.442▲ | 55.694▲ | 57.693▲ | 54.505▲ | 51.848▲ |
| STOCH | 61.659 | 70.552 | 39.883 | 82.461▲ | 43.536 |
| WILL %R | -45.614 | -24.074▲ | -36.187 | -21.728▲ | -58.938 |
| CCI | 9.249 | 163.757▲ | 43.130 | 81.828 | -14.328 |
| CDL | $KRE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:26 PM
The stock’s trading was halted numerous times on Tuesday and Wednesday as its rapid decline triggered volatility-triggered timeouts by the New York Stock Exchange. First Republic said in its latest ...
|
|
Thursday, April 25, 2024 02:31 PM
Signs of improving market breadth, beyond the tech giants, creates opportunities for the new wave of active exchange-traded funds.
|
|
Thursday, April 25, 2024 02:31 PM
Signs of improving market breadth, beyond the tech giants, creates opportunities for the new wave of active exchange-traded funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.485 | 48.89 | 48.42 | 48.63 | 1,811,309 |
| 25/04/24 | 48.68 | 48.82 | 47.805 | 48.47 | 11,569,401 |
| 24/04/24 | 48.35 | 49.115 | 48.11 | 49.01 | 9,384,903 |
| 23/04/24 | 48.14 | 49.0637 | 47.865 | 48.73 | 12,959,689 |
| 22/04/24 | 47.30 | 48.42 | 47.22 | 48.18 | 13,488,480 |
| 19/04/24 | 45.83 | 47.37 | 45.74 | 47.32 | 15,152,209 |
| 18/04/24 | 45.76 | 46.425 | 45.635 | 46.11 | 9,415,844 |
| 17/04/24 | 46.32 | 46.49 | 45.74 | 45.83 | 10,424,250 |
| 16/04/24 | 46.04 | 46.1579 | 45.46 | 45.75 | 15,759,276 |
| 15/04/24 | 46.85 | 47.44 | 45.98 | 46.34 | 19,107,816 |
|
|
||||
|
|
||||
|
|