SPDR S&P Regional Banking ETF (KRE) Stock Price

69.83 ▼ -0.72 (-1.02%)
Open: 70.66 Vol: 19.52M Day's range: 69.45 - 70.98 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.85▼ 69.73▲ 69.68▲ 70.65▼ 72.66▼
MA10 69.81▲ 69.68▲ 70.05▼ 71.47▼ 74.27▼
MA20 69.77▲ 70.15▼ 70.69▼ 72.76▼ 73.73▼
MA50 69.68▲ 70.71▼ 71.11▼ 74.67▼ 69.27▲
MA100 70.04▼ 71.22▼ 72.28▼ 73.27▼ 64.97▲
MA200 70.63▼ 72.41▼ 73.34▼ 70.55▼ 57.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.090▼ -0.254▼ -0.850▼
RSI 56.289▲ 37.022▼ 33.938▼ 30.311▼ 43.469▼
STOCH 83.517▲ 34.767     12.409▼ 11.810▼ 22.943    
WILL %R -34.146     -75.578▼ -81.683▼ -92.963▼ -95.730▼
CCI 78.903     -16.769     -65.321     -126.411▼ -194.932▼
Latest Filters Detected On KRE
MA $KRE Price Crossed Below MA(200) Set Alert
▼ BREAK $KRE Price Breaks 60 Days Low Set Alert
▼ BREAK $KRE Price Breaks 30 Days Low Set Alert
▼ BREAK $KRE Price Breaks 20 Days Low Set Alert
▼ BREAK $KRE Price Breaks 10 Days Low Set Alert
SPDR S&P Regional Banking ETF News
Skip the Regional Bank Basket: These 3 Dividend Stocks Look Stronger
Tuesday, September 01, 2026 06:53 AM
KRE bundles roughly 140 regional banks into one tidy package, but that diversification comes at a quiet cost to dividend growth and total return that most income investors never stop to measure. JPM ...
KRE: Surviving The Bond Sell-Off Well, Valuation And Technicals Point To More YTD Gains
Monday, June 08, 2026 12:25 PM
I reiterate a buy rating on the SPDR S&P Regional Banking ETF, citing compelling valuation and constructive technicals. KRE trades at an 11x P/E with a sub-1.0x PEG, offers a 2.24% yield, and benefits ...
KRE Bets on Main Street America. EUFN Bets on European Banks. Which Is the Winner?
Thursday, June 04, 2026 02:51 PM
Investors choosing between iShares MSCI Europe Financials ETF (NASDAQ:EUFN) and State Street SPDR S&P Regional Banking ETF (NYSEMKT:KRE) might weigh the former's higher yield and international ...
KRE historical stock data
date open high low close volume
29/09/26 70.66 70.98 69.45 69.83 19,517,336
28/09/26 71.48 71.56 70.525 70.55 15,597,998
25/09/26 71.22 71.93 71.16 71.55 12,275,932
24/09/26 70.61 71.10 70.09 70.94 16,284,600
23/09/26 71.02 71.38 70.36 70.38 16,429,900
22/09/26 72.45 72.68 71.17 71.19 16,186,539
21/09/26 72.59 72.87 71.97 71.99 10,517,865
18/09/26 72.61 72.91 71.99 72.75 11,631,200
17/09/26 73.53 73.79 72.565 72.74 13,179,427
16/09/26 73.93 74.17 71.58 72.74 25,915,300
Quote Details
52wk Low:57.55
52wk High:78.35
Vol:19.52M
Avg Vol(3m):268.9M
1Y Chng:+12.67%
1M Chng:-9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00