| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.94▲ | 77.84▲ | 77.89▲ | 77.18▲ | 76.53▲ |
| MA10 | 77.91▲ | 77.89▲ | 77.86▲ | 77.09▲ | 75.30▲ |
| MA20 | 77.85▲ | 77.86▲ | 77.69▲ | 76.48▲ | 72.15▲ |
| MA50 | 77.87▲ | 77.44▲ | 76.98▲ | 74.81▲ | 67.88▲ |
| MA100 | 77.87▲ | 77.02▲ | 76.85▲ | 71.59▲ | 63.88▲ |
| MA200 | 77.74▲ | 76.78▲ | 76.16▲ | 68.73▲ | 56.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.040▼ | -0.016▼ | 0.006▲ | 0.417▲ |
| RSI | 56.980▲ | 59.998▲ | 61.431▲ | 62.008▲ | 68.080▲ |
| STOCH | 73.370 | 40.037 | 60.173 | 56.150 | 82.612▲ |
| WILL %R | -23.404▲ | -35.065 | -35.065 | -13.235▲ | -3.395▲ |
| CCI | 60.411 | 28.709 | 69.287 | 113.810▲ | 93.358 |
|
Thursday, July 09, 2026 03:02 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Monday, June 08, 2026 01:25 PM
I reiterate a buy rating on the SPDR S&P Regional Banking ETF, citing compelling valuation and constructive technicals. KRE trades at an 11x P/E with a sub-1.0x PEG, offers a 2.24% yield, and benefits ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 77.62 | 78.215 | 77.44 | 77.945 | 7,084,054 |
| 13/08/26 | 77.81 | 78.16 | 77.535 | 77.75 | 7,308,265 |
| 12/08/26 | 76.92 | 77.545 | 76.805 | 77.38 | 8,768,761 |
| 11/08/26 | 76.11 | 77.02 | 76.11 | 76.81 | 8,299,915 |
| 10/08/26 | 75.84 | 76.33 | 75.505 | 76.03 | 7,149,911 |
| 07/08/26 | 76.41 | 76.555 | 75.84 | 76.21 | 9,780,028 |
| 06/08/26 | 77.80 | 78.01 | 76.42 | 76.49 | 14,035,250 |
| 05/08/26 | 78.02 | 78.21 | 77.315 | 77.34 | 8,906,699 |
| 04/08/26 | 77.06 | 78.35 | 76.87 | 77.84 | 13,681,406 |
| 03/08/26 | 76.46 | 77.275 | 76.335 | 77.06 | 12,751,237 |
|
|
||||
|
|
||||
|
|