| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▼ | 74.83▲ | 74.84▲ | 74.71▲ | 73.08▲ |
| MA10 | 74.86▲ | 74.80▲ | 74.70▲ | 73.40▲ | 71.10▲ |
| MA20 | 74.85▲ | 74.69▲ | 74.78▲ | 72.14▲ | 68.92▲ |
| MA50 | 74.77▲ | 74.67▲ | 73.79▲ | 70.38▲ | 66.17▲ |
| MA100 | 74.66▲ | 73.60▲ | 72.99▲ | 68.94▲ | 62.64▲ |
| MA200 | 74.73▲ | 72.84▲ | 71.20▲ | 66.60▲ | 56.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | -0.052▼ | 0.269▲ | 0.545▲ |
| RSI | 57.552▲ | 57.795▲ | 60.919▲ | 66.433▲ | 63.942▲ |
| STOCH | 76.557 | 85.295▲ | 70.996 | 88.636▲ | 85.727▲ |
| WILL %R | -21.739▲ | -6.944▲ | -34.634 | -8.368▲ | -3.351▲ |
| CCI | 78.783 | 129.044▲ | 98.859 | 101.136▲ | 169.856▲ |
| CDL | $KRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 20, 2025 08:18 AM
Wall Street kicked off the week on a strong footing, led by a rebound in small-cap stocks and regional banks, easing some of the credit-driven anxiety that shook markets last week. The Russell 2000 ...
|
|
Tuesday, September 16, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 74.58 | 74.96 | 74.24 | 74.91 | 4,269,819 |
| 29/06/26 | 74.79 | 75.16 | 74.2439 | 74.75 | 16,553,558 |
| 26/06/26 | 74.94 | 75.31 | 74.51 | 75.17 | 10,195,864 |
| 25/06/26 | 74.00 | 75.06 | 74.00 | 74.77 | 11,914,998 |
| 24/06/26 | 73.125 | 74.13 | 73.12 | 73.97 | 14,201,822 |
| 23/06/26 | 71.95 | 73.225 | 71.85 | 73.12 | 16,749,239 |
| 22/06/26 | 71.33 | 72.29 | 71.33 | 71.99 | 15,600,095 |
| 18/06/26 | 71.76 | 72.30 | 71.42 | 71.72 | 16,459,984 |
| 17/06/26 | 72.29 | 72.92 | 70.53 | 71.15 | 27,244,778 |
| 16/06/26 | 72.78 | 73.28 | 72.20 | 72.49 | 13,945,972 |
|
|
||||
|
|
||||
|
|