| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.67▲ | 15.67▲ | 15.30▲ | 15.17▲ |
| MA10 | 15.42▲ | 15.41▲ | 15.41▲ | 15.07▲ | 15.91▲ |
| MA20 | 15.28▲ | 15.27▲ | 15.23▲ | 15.07▲ | 16.64▼ |
| MA50 | 15.07▲ | 15.01▲ | 15.13▲ | 16.19▼ | 18.23▼ |
| MA100 | 14.95▲ | 15.85▲ | 16.19▼ | 16.83▼ | 16.75▼ |
| MA200 | 15.95▲ | 16.56▼ | 16.86▼ | 18.00▼ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.100▲ | 0.113▲ | 0.165▲ | -0.121▼ |
| RSI | 83.502▲ | 77.928▲ | 75.320▲ | 59.858▲ | 44.677▼ |
| STOCH | 98.039▲ | 93.039▲ | 93.039▲ | 70.507 | 20.808 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.210▲ | -57.806 |
| CCI | 155.556▲ | 155.556▲ | 155.556▲ | 258.576▲ | -30.500 |
| ▲ RSI&VOL | $KURE RSI Cross Up and Volume | Set Alert |
| RSI | $KURE RSI(14) Crossed Above 50 | Set Alert |
| MA | $KURE Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $KURE Open Gap Up %3 | Set Alert |
| ▲ GAP | $KURE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KURE Price Breaks 10 Days High | Set Alert |
| CDL | $KURE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 08:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 16, 2020 08:24 AM
Acknowledging that stocks in Asia tumbled Friday and that even many safe-haven assets are betraying investors in the U.S., there are some investment ideas that, at the very least, merit keeping an eye ...
|
|
Friday, February 02, 2018 12:30 AM
NEW YORK, Feb. 2, 2018 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares") a U.S. asset management firm known for its China focused KraneShares exchange traded funds (ETFs) and innovative China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.87 | 16.05 | 15.87 | 16.0465 | 243,879 |
| 26/06/26 | 15.10 | 15.22 | 15.10 | 15.1251 | 17,487 |
| 25/06/26 | 15.19 | 15.25 | 15.075 | 15.16 | 52,587 |
| 24/06/26 | 15.09 | 15.26 | 14.995 | 15.10 | 42,798 |
| 23/06/26 | 14.95 | 15.18 | 14.95 | 15.08 | 33,676 |
| 22/06/26 | 15.10 | 15.10 | 14.8397 | 14.87 | 27,002 |
| 18/06/26 | 14.70 | 14.90 | 14.70 | 14.70 | 8,833 |
| 17/06/26 | 14.74 | 14.74 | 14.5413 | 14.56 | 24,733 |
| 16/06/26 | 14.82 | 14.93 | 14.80 | 14.875 | 9,751 |
| 15/06/26 | 15.17 | 15.3799 | 15.04 | 15.20 | 22,519 |
|
|
||||
|
|
||||
|
|