| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.21▲ | 14.21▲ | 14.11▲ | 14.16▲ |
| MA10 | 14.18▲ | 14.14▲ | 14.14▲ | 14.01▲ | 14.74▼ |
| MA20 | 14.07▲ | 14.04▲ | 14.06▲ | 14.22▲ | 15.34▼ |
| MA50 | 14.03▲ | 14.14▲ | 14.21▲ | 14.88▼ | 17.04▼ |
| MA100 | 14.20▲ | 14.39▼ | 14.58▼ | 15.60▼ | 19.04▼ |
| MA200 | 14.55▼ | 14.95▼ | 14.86▼ | 16.76▼ | 26.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.043▲ | 0.045▲ | 0.057▲ | -0.042▼ |
| RSI | 68.770▲ | 63.736▲ | 61.901▲ | 47.290▼ | 38.595▼ |
| STOCH | 97.366▲ | 97.835▲ | 98.039▲ | 59.863 | 22.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.272 | -71.870 |
| CCI | 117.908▲ | 122.807▲ | 131.597▲ | 90.067 | -79.101 |
| ▲ BREAK | $KURE Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.285 | 14.305 | 14.285 | 14.305 | 4,324 |
| 24/04/24 | 14.20 | 14.21 | 14.14 | 14.2021 | 12,206 |
| 23/04/24 | 14.10 | 14.1692 | 14.10 | 14.1692 | 582 |
| 22/04/24 | 13.88 | 14.0344 | 13.87 | 14.0344 | 3,799 |
| 19/04/24 | 13.7583 | 13.86 | 13.7583 | 13.835 | 2,127 |
| 18/04/24 | 13.79 | 13.95 | 13.79 | 13.88 | 14,935 |
| 17/04/24 | 14.01 | 14.04 | 13.975 | 13.9899 | 1,992 |
| 16/04/24 | 13.88 | 13.90 | 13.835 | 13.8552 | 2,372 |
| 15/04/24 | 14.05 | 14.06 | 13.99 | 13.99 | 16,289 |
| 12/04/24 | 14.01 | 14.01 | 13.8802 | 13.8802 | 1,117 |
|
|
||||
|
|
||||
|
|