| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.87▼ | 16.87▼ | 17.05▼ | 17.24▼ |
| MA10 | 17.14▼ | 17.14▼ | 17.14▼ | 17.20▼ | 17.18▼ |
| MA20 | 17.30▼ | 17.31▼ | 17.25▼ | 17.26▼ | 17.61▼ |
| MA50 | 17.47▼ | 17.56▼ | 17.56▼ | 17.24▼ | 18.50▼ |
| MA100 | 17.70▼ | 17.30▼ | 17.25▼ | 17.62▼ | 16.61▼ |
| MA200 | 17.33▼ | 17.58▼ | 17.63▼ | 18.70▼ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.088▼ | -0.089▼ | -0.087▼ | -0.062▼ |
| RSI | 26.423▼ | 26.998▼ | 27.920▼ | 33.190▼ | 39.866▼ |
| STOCH | 24.336 | 17.606▼ | 17.606▼ | 34.495 | 50.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.593▼ |
| CCI | -224.952▼ | -222.212▼ | -221.819▼ | -246.796▼ | -89.186 |
|
Monday, May 29, 2023 12:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 19, 2021 02:50 PM
Asian markets ended last week up, buoyed in part by a rally in healthcare firms, according to Reuters. The blue-chip CSI300 Index, which tracks the top 300 stocks traded on the Shenzhen Stock Exchange ...
|
|
Monday, March 16, 2020 08:24 AM
Acknowledging that stocks in Asia tumbled Friday and that even many safe-haven assets are betraying investors in the U.S., there are some investment ideas that, at the very least, merit keeping an eye ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.54 | 16.75 | 16.33 | 16.33 | 6,779 |
| 14/05/26 | 16.81 | 16.94 | 16.67 | 16.8348 | 8,443 |
| 13/05/26 | 17.13 | 17.5699 | 17.09 | 17.405 | 3,959 |
| 12/05/26 | 17.32 | 17.4349 | 17.17 | 17.29 | 16,081 |
| 11/05/26 | 17.50 | 17.50 | 17.3807 | 17.3807 | 7,701 |
| 08/05/26 | 17.385 | 17.385 | 17.2501 | 17.26 | 8,369 |
| 07/05/26 | 17.51 | 17.61 | 17.35 | 17.37 | 6,602 |
| 06/05/26 | 17.44 | 17.4799 | 17.27 | 17.44 | 45,579 |
| 05/05/26 | 17.4999 | 17.4999 | 17.22 | 17.37 | 5,408 |
| 04/05/26 | 17.42 | 17.545 | 17.27 | 17.3403 | 4,954 |
|
|
||||
|
|
||||
|
|