KraneShares MSCI All China Health Care Index ETF (KURE) Stock Price

18.58 ▼ -0.14 (-0.75%)
Open: 18.58 Vol: 400 Day's range: 18.58 - 18.58 Sep 28, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.83▼ 18.82▼ 18.85▼ 18.36▲
MA10 18.95▼ 18.95▼ 18.99▼ 18.54▲ 18.41▲
MA20 19.03▼ 19.11▼ 18.99▼ 18.59▼ 17.18▲
MA50 19.20▼ 18.66▼ 18.64▼ 18.26▲ 17.69▲
MA100 19.15▼ 18.69▼ 18.67▼ 17.15▲ 17.17▲
MA200 18.84▼ 18.25▲ 17.76▲ 17.45▲ 17.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.095▼ -0.079▼ -0.007▼ 0.184▲
RSI 24.296▼ 36.668▼ 42.738▼ 51.004▲ 57.096▲
STOCH 22.917     8.611▼ 7.302▼ 73.850     63.843    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.633     -21.785▲
CCI -197.007▼ -189.577▼ -178.044▼ 11.664     57.723    
Latest Filters Detected On KURE
▼ MACD $KURE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KURE Price Crossed Below MA(26) Set Alert
MA $KURE Price Crossed Below MA(7) Set Alert
CDL $KURE Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI All China Health Care Index ETF News
KURE Latest Pre Market Trades
Monday, July 10, 2023 03:29 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
A KURE-All for Bland Healthcare Exposure
Tuesday, May 25, 2021 07:51 AM
This article was originally published on ETFTrends.com. In some form or fashion, hundreds of exchange traded funds offer exposure to Chinese equities. As the world's second-largest country has evolved ...
Not a KURE All, But a China ETF to Consider When Markets Improve
Monday, March 16, 2020 04:17 AM
Acknowledging that stocks in Asia tumbled Friday and that even many safe-haven assets are betraying investors in the U.S., there are some investment ideas that, at the very least, merit keeping an eye ...
KURE historical stock data
date open high low close volume
28/09/26 18.58 18.58 18.58 18.58 58,314
25/09/26 18.71 18.78 18.42 18.72 31,030
24/09/26 18.76 18.76 18.40 18.575 15,700
23/09/26 19.33 19.33 18.98 19.02 141,700
22/09/26 19.31 19.36 19.265 19.34 248,014
21/09/26 19.00 19.37 18.998 19.32 103,100
16/09/26 17.90 17.90 17.82 17.84 32,867
15/09/26 18.15 18.15 17.94 18.00 31,493
14/09/26 18.30 18.36 18.11 18.31 26,100
11/09/26 17.89 17.93 17.60 17.74 28,800
Quote Details
52wk Low:14.38
52wk High:21.493
Vol:400
Avg Vol(3m):1.4M
1Y Chng:-4.62%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00