| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▲ | 24.27▲ | 24.24▲ | 24.14▲ | 25.27▼ |
| MA10 | 24.27▲ | 24.24▲ | 24.07▲ | 24.89▼ | 26.65▼ |
| MA20 | 24.25▲ | 24.06▲ | 23.95▲ | 25.85▼ | 28.12▼ |
| MA50 | 24.30▲ | 24.07▲ | 24.54▼ | 27.50▼ | 33.77▼ |
| MA100 | 24.11▲ | 24.63▼ | 25.43▼ | 29.00▼ | 32.82▼ |
| MA200 | 23.90▲ | 25.50▼ | 26.39▼ | 33.66▼ | 30.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.043▲ | 0.110▲ | -0.142▼ | -0.235▼ |
| RSI | 61.995▲ | 62.753▲ | 54.298▲ | 33.195▼ | 27.059▼ |
| STOCH | 98.565▲ | 61.383 | 79.294 | 13.286▼ | 8.623▼ |
| WILL %R | -3.846▲ | -33.566 | -18.182▲ | -69.794 | -85.486▼ |
| CCI | 113.036▲ | 51.340 | 102.842▲ | -71.938 | -138.890▼ |
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 02:48 PM
iShares MSCI China ETF (MCHI) holds $6.6B in assets with a 59 basis point expense ratio and tracks large-cap internet names, state-owned banks, insurers, and industrials across A-shares, H-shares, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.355 | 24.56 | 24.195 | 24.32 | 17,723,265 |
| 26/06/26 | 23.235 | 24.015 | 23.23 | 23.94 | 25,122,107 |
| 25/06/26 | 23.88 | 23.95 | 23.495 | 23.63 | 25,551,606 |
| 24/06/26 | 24.30 | 24.56 | 24.25 | 24.30 | 18,493,792 |
| 23/06/26 | 24.44 | 24.77 | 24.385 | 24.49 | 24,373,130 |
| 22/06/26 | 25.096 | 25.29 | 24.815 | 25.05 | 24,584,787 |
| 18/06/26 | 25.355 | 25.38 | 25.18 | 25.24 | 16,540,977 |
| 17/06/26 | 25.81 | 26.02 | 25.325 | 25.38 | 20,989,238 |
| 16/06/26 | 26.02 | 26.0852 | 25.82 | 25.88 | 20,263,608 |
| 15/06/26 | 26.70 | 26.8385 | 26.62 | 26.62 | 15,804,661 |
|
|
||||
|
|
||||
|
|