KraneShares CSI China Internet ETF (KWEB) Stock Price

28.38 ▼ -0.82 (-2.81%)
Open: 28.52 Vol: 37.65K Day's range: 28.205 - 28.52 May 15, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.71▼ 28.90▼ 29.38▼ 29.20▼
MA10 28.41▼ 29.01▼ 29.24▼ 29.28▼ 28.91▼
MA20 28.46▼ 29.42▼ 29.60▼ 29.05▼ 31.40▼
MA50 28.96▼ 29.54▼ 29.56▼ 29.13▼ 34.96▼
MA100 29.20▼ 29.49▼ 29.02▼ 31.68▼ 32.93▼
MA200 29.66▼ 28.99▼ 29.10▼ 35.25▼ 30.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.134▼ -0.189▼ 0.039▲ -0.082▼
RSI 31.170▼ 26.187▼ 29.166▼ 43.933▼ 35.238▼
STOCH 35.665     15.576▼ 7.876▼ 56.349     32.034    
WILL %R -60.000     -87.308▼ -93.478▼ -84.043▼ -89.162▼
CCI -29.318     -156.258▼ -124.329▼ -75.501     -41.134    
Latest Filters Detected On KWEB
▼ MA $KWEB MA(20) Crossed Below MA(50) Set Alert
MA $KWEB Price Crossed Below MA(50) Set Alert
MA $KWEB Price Crossed Below MA(26) Set Alert
MA $KWEB Price Crossed Below MA(13) Set Alert
▼ GAP $KWEB Open Gap Down %2 Set Alert
▼ BREAK $KWEB Price Breaks 10 Days Low Set Alert
KraneShares CSI China Internet ETF News
Why MCHI, KWEB, and FXI could be your best bets on China’s recovery
Friday, April 24, 2026 12:20 PM
Quick Read iShares MSCI China ETF (MCHI) holds $6.6B in assets with a 59 basis point expense ratio and tracks large-cap internet names, state-owned banks, insurers, and industrials across A-shares, ...
Why MCHI, KWEB, and FXI Could Be Your Best Bets on China’s Recovery
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why MCHI, KWEB, and FXI Could Be Your Best Bets on China’s Recovery
Thursday, April 23, 2026 05:00 PM
Chinese stocks have spent the last five years really testing the patience of even the most hardcore contrarians. Between the property sector struggles, the crackdown on tech platforms, and the ...
KWEB historical stock data
date open high low close volume
15/05/26 28.58 28.58 28.205 28.37 16,808,037
14/05/26 29.63 29.68 29.14 29.20 58,703,355
13/05/26 29.15 30.74 29.115 30.59 81,464,674
12/05/26 29.46 29.51 28.87 29.15 26,606,998
11/05/26 29.525 29.81 29.48 29.59 21,067,022
08/05/26 29.91 30.06 29.39 29.55 32,603,222
07/05/26 29.86 29.91 29.4305 29.52 32,428,108
06/05/26 28.93 29.83 28.865 29.76 52,141,446
05/05/26 28.69 28.785 28.515 28.53 14,362,505
04/05/26 28.70 28.90 28.55 28.59 15,798,077
Quote Details
52wk Low:27.62
52wk High:43.365
Vol:37.65K
Avg Vol(3m):466.9M
1Y Chng:-14.32%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00