KraneShares CSI China Internet ETF (KWEB) Stock Price

27.33 ▲ +0.77 (+2.90%)
Open: 26.93 Vol: 25.18M Day's range: 26.89 - 27.36 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.33▲ 27.31▲ 26.10▲ 26.35▲
MA10 27.33▼ 27.27▲ 27.05▲ 26.23▲ 26.12▲
MA20 27.33▼ 26.99▲ 26.43▲ 26.40▲ 25.69▲
MA50 27.30▲ 26.21▲ 26.00▲ 26.00▲ 26.93▲
MA100 27.08▲ 26.01▲ 26.39▲ 25.78▲ 27.94▼
MA200 26.50▲ 26.42▲ 26.44▲ 26.89▲ 43.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.106▲ -0.012▼ 0.250▲
RSI 54.211▲ 84.599▲ 79.797▲ 61.010▲ 54.781▲
STOCH 75.758     93.764▲ 97.656▲ 30.757     67.927    
WILL %R -36.364     -3.049▲ -1.667▲ -4.327▲ -4.124▲
CCI 26.667     71.026     81.861     103.020▲ 96.945    
Latest Filters Detected On KWEB
▲ PSAR&MOM $KWEB PSAR Switch Up + Momentum Set Alert
▲ MACD $KWEB MACD(12,26,9) Crossed Above Zero Set Alert
MA $KWEB Price Crossed Above MA(200) Set Alert
CDL $KWEB Marubozu Candlestick Pattern Detected Set Alert
KraneShares CSI China Internet ETF News
UBS Upgrades China Stocks Amid 'Valuation Collapse': What Investors Need to Know
Tuesday, April 23, 2024 12:34 PM
UBS Group AG has upgraded China's stock market to Overweight, citing resilient earnings and state fund interventions. Other Asian markets downgraded.
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
KraneShares Trust KraneShares CSI China Internet ETF (ARCA:KWEB), Quotes and News Summary
Monday, April 22, 2024 04:59 PM
China Accounts For 'Nearly Half Of Asia-Pacific GDP' While India Is A 'Bright Spot,' Economist Says: Key ETFs To Watch As global economic dynamics shift, Asian Development Bank has a bullish ...
KWEB historical stock data
date open high low close volume
23/04/24 26.93 27.36 26.89 27.33 25,178,600
22/04/24 25.90 26.61 25.83 26.56 24,216,200
19/04/24 25.44 25.535 25.34 25.51 17,965,900
18/04/24 25.61 25.85 25.575 25.66 15,697,900
17/04/24 25.64 25.65 25.38 25.45 17,083,200
16/04/24 25.65 25.80 25.454 25.55 18,881,800
15/04/24 26.42 26.48 25.83 25.93 14,740,200
12/04/24 26.64 26.67 26.03 26.08 27,596,567
11/04/24 27.21 27.42 27.005 27.22 14,350,200
10/04/24 26.96 27.25 26.835 26.98 16,071,600
Quote Details
52wk Low:22.68
52wk High:32.06
Vol:25.18M
Avg Vol(3m):381.5M
1Y Chng:+2.47%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00