KraneShares CSI China Internet ETF (KWEB) Stock Price

24.28 ▲ +0.34 (+1.42%)
Open: 24.365 Vol: 9.77K Day's range: 24.195 - 24.56 Jun 29, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▼ 24.27▲ 24.31▼ 24.13▲ 25.27▼
MA10 24.29▼ 24.28▼ 24.11▲ 24.88▼ 26.65▼
MA20 24.26▲ 24.09▲ 23.94▲ 25.85▼ 28.12▼
MA50 24.32▼ 24.07▲ 24.51▼ 27.50▼ 33.76▼
MA100 24.12▲ 24.62▼ 25.41▼ 29.00▼ 32.82▼
MA200 23.91▲ 25.49▼ 26.37▼ 33.66▼ 30.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.034▲ 0.103▲ -0.145▼ -0.238▼
RSI 52.186▲ 60.628▲ 52.932▲ 32.703▼ 26.810▼
STOCH 47.069     52.905     74.500     13.052▼ 8.535▼
WILL %R -34.615     -39.161     -21.212▲ -70.902     -86.019▼
CCI 17.249     38.343     83.872     -72.764     -139.356▼
Latest Filters Detected On KWEB
RSI $KWEB RSI(14) Crossed Above 30 Set Alert
KraneShares CSI China Internet ETF News
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, April 24, 2026 02:48 PM
iShares MSCI China ETF (MCHI) holds $6.6B in assets with a 59 basis point expense ratio and tracks large-cap internet names, state-owned banks, insurers, and industrials across A-shares, H-shares, and ...
KWEB historical stock data
date open high low close volume
29/06/26 24.355 24.56 24.195 24.28 19,025,115
26/06/26 23.235 24.015 23.23 23.94 25,122,107
25/06/26 23.88 23.95 23.495 23.63 25,551,606
24/06/26 24.30 24.56 24.25 24.30 18,493,792
23/06/26 24.44 24.77 24.385 24.49 24,373,130
22/06/26 25.096 25.29 24.815 25.05 24,584,787
18/06/26 25.355 25.38 25.18 25.24 16,540,977
17/06/26 25.81 26.02 25.325 25.38 20,989,238
16/06/26 26.02 26.0852 25.82 25.88 20,263,608
15/06/26 26.70 26.8385 26.62 26.62 15,804,661
Quote Details
52wk Low:23.23
52wk High:43.365
Vol:9.77K
Avg Vol(3m):512.2M
1Y Chng:-31.28%
1M Chng:-13.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00