KraneShares CSI China Internet ETF (KWEB) Stock Price

26.845 ▼ -0.695 (-2.52%)
Open: 27.24 Vol: 938.87K Day's range: 26.735 - 27.375 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.80▲ 26.81▲ 28.05▼ 27.42▼
MA10 26.85▼ 26.82▲ 27.07▼ 28.33▼ 26.41▲
MA20 26.82▲ 27.11▼ 27.48▼ 27.69▼ 27.34▼
MA50 26.81▲ 27.86▼ 28.17▼ 26.54▲ 32.64▼
MA100 27.04▼ 28.22▼ 28.03▼ 27.56▼ 32.90▼
MA200 27.42▼ 27.90▼ 27.30▼ 31.42▼ 30.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ -0.059▼ -0.129▼ 0.463▲
RSI 52.955▲ 23.170▼ 21.086▼ 44.431▼ 42.861▼
STOCH 78.483     20.084     5.189▼ 50.843     69.977    
WILL %R -51.852     -87.571▼ -88.776▼ -91.800▼ -51.864    
CCI 97.778     -35.075     -74.806     -127.412▼ 53.841    
Latest Filters Detected On KWEB
RSI $KWEB RSI(14) Crossed Below 50 Set Alert
MA $KWEB Price Crossed Below MA(26) Set Alert
▼ BREAK $KWEB Price Breaks 10 Days Low Set Alert
KraneShares CSI China Internet ETF News
KraneShares CSI China Internet ETF (KWEB)
Tuesday, August 11, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Alibaba's Apple tie-up adds fuel to China's hottest ETF: Chart of the Day
Tuesday, July 21, 2026 03:00 AM
Alibaba is helping power a broad rebound in Chinese internet stocks.
KWEB: World Class Tech Weighed By The China Discount
Monday, June 29, 2026 10:20 PM
The KraneShares CSI China Internet ETF offers concentrated exposure to leading Chinese internet and AI companies, currently trading near 52-week lows. KWEB benefits from strong AI-driven growth, ...
KWEB historical stock data
date open high low close volume
13/08/26 27.26 27.375 26.73 26.845 34,529,088
12/08/26 27.71 27.725 27.43 27.54 32,452,594
11/08/26 28.35 28.35 28.07 28.09 17,820,019
10/08/26 28.69 29.14 28.65 29.12 18,090,189
07/08/26 28.51 28.69 28.405 28.66 8,882,826
06/08/26 28.30 28.4299 28.175 28.38 8,893,008
05/08/26 28.90 28.90 28.45 28.54 15,628,520
04/08/26 28.525 28.89 28.395 28.89 14,582,701
03/08/26 28.66 28.875 28.55 28.74 27,158,254
31/07/26 28.22 28.49 28.045 28.49 23,287,805
Quote Details
52wk Low:23.23
52wk High:43.365
Vol:938.87K
Avg Vol(3m):359.6M
1Y Chng:-29.69%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00