| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.59▲ | 24.60▼ | 24.93▼ | 25.28▼ |
| MA10 | 24.59▲ | 24.60▼ | 24.62▼ | 24.73▼ | 26.35▼ |
| MA20 | 24.59▲ | 24.63▼ | 24.71▼ | 25.08▼ | 26.28▼ |
| MA50 | 24.60▼ | 24.85▼ | 24.83▼ | 26.43▼ | 30.85▼ |
| MA100 | 24.61▼ | 24.80▼ | 24.81▼ | 26.61▼ | 32.45▼ |
| MA200 | 24.69▼ | 24.89▼ | 25.55▼ | 29.47▼ | 30.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | -0.014▼ | 0.055▲ | 0.063▲ |
| RSI | 50.447▲ | 38.953▼ | 38.886▼ | 39.046▼ | 35.772▼ |
| STOCH | 67.917 | 39.645 | 29.922 | 55.530 | 24.458 |
| WILL %R | -12.500▲ | -65.116 | -78.261▼ | -71.478 | -77.157▼ |
| CCI | -101.899▼ | -44.976 | -74.082 | -49.057 | -76.219 |
| MA | $KWEB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 15, 2026 05:00 PM
No news for 9102 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, July 21, 2026 03:00 AM
Alibaba (BABA) is helping power a broad China internet rebound. KWEB is still buried nearly 75% below its record. The KraneShares CSI China Internet ETF (KWEB) has jumped nearly 13% in July, putting ...
|
|
Tuesday, July 21, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.64 | 24.665 | 24.52 | 24.58 | 16,278,707 |
| 24/09/26 | 24.84 | 24.88 | 24.58 | 24.69 | 12,674,100 |
| 23/09/26 | 24.99 | 25.01 | 24.77 | 24.85 | 19,969,500 |
| 22/09/26 | 25.47 | 25.62 | 25.23 | 25.35 | 15,679,145 |
| 21/09/26 | 25.10 | 25.25 | 24.815 | 25.18 | 16,162,900 |
| 18/09/26 | 24.725 | 24.955 | 24.725 | 24.83 | 15,001,362 |
| 17/09/26 | 24.45 | 24.46 | 24.29 | 24.395 | 7,941,528 |
| 16/09/26 | 24.44 | 24.495 | 24.165 | 24.24 | 11,379,461 |
| 15/09/26 | 24.65 | 24.67 | 24.425 | 24.48 | 9,756,871 |
| 14/09/26 | 24.61 | 24.89 | 24.555 | 24.73 | 11,555,900 |
|
|
||||
|
|
||||
|
|