| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▼ | 23.71▼ | 23.72▼ | 24.34▼ | 23.77▼ |
| MA10 | 23.71▼ | 23.72▼ | 23.83▼ | 23.82▼ | 24.16▼ |
| MA20 | 23.72▼ | 23.85▼ | 24.01▼ | 23.76▼ | 25.46▼ |
| MA50 | 23.72▼ | 24.22▼ | 24.16▼ | 24.34▼ | 28.77▼ |
| MA100 | 23.81▼ | 24.12▼ | 23.61▲ | 25.48▼ | 31.95▼ |
| MA200 | 23.99▼ | 23.59▲ | 23.97▼ | 27.52▼ | 30.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.050▼ | 0.127▲ | 0.049▲ |
| RSI | 34.481▼ | 27.374▼ | 30.803▼ | 45.472▼ | 39.926▼ |
| STOCH | 14.675▼ | 22.491 | 7.431▼ | 71.809 | 27.206 |
| WILL %R | -87.500▼ | -97.674▼ | -98.601▼ | -56.705 | -82.879▼ |
| CCI | -181.299▼ | -84.945 | -84.559 | 11.881 | -67.850 |
| MA | $KWEB Price Crossed Below MA(26) | Set Alert |
|
Monday, November 02, 2026 04:33 AM
Kraneshares Csi China Internet Etf (KWEB) movements set the tone for institutional models. Why (KWEB) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, July 21, 2026 03:00 AM
Alibaba (BABA) is helping power a broad China internet rebound. KWEB is still buried nearly 75% below its record. The KraneShares CSI China Internet ETF (KWEB) has jumped nearly 13% in July, putting ...
|
|
Wednesday, June 10, 2026 12:19 PM
KraneShares KWEB Covered Call Strategy ETF is rated 'Sell' due to heightened geopolitical risks outweighing fundamentals. KLIP, driven by its active covered call strategy, outperformed KWEB over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.85 | 23.875 | 23.655 | 23.67 | 46,542,389 |
| 10/11/26 | 24.30 | 24.38 | 23.98 | 24.06 | 16,934,976 |
| 09/11/26 | 24.452 | 24.4741 | 24.2105 | 24.31 | 20,270,181 |
| 06/11/26 | 24.57 | 25.025 | 24.52 | 24.88 | 26,072,823 |
| 05/11/26 | 25.13 | 25.15 | 24.275 | 24.76 | 77,579,108 |
| 04/11/26 | 24.07 | 24.51 | 24.05 | 24.32 | 33,989,700 |
| 03/11/26 | 23.41 | 23.495 | 23.22 | 23.28 | 14,106,175 |
| 02/11/26 | 23.19 | 23.65 | 23.18 | 23.35 | 30,346,549 |
| 30/10/26 | 22.78 | 22.9485 | 22.6943 | 22.74 | 14,936,590 |
| 29/10/26 | 22.55 | 22.885 | 22.54 | 22.79 | 11,050,359 |
|
|
||||
|
|
||||
|
|