KraneShares CSI China Internet ETF (KWEB) Stock Price

24.30 ▲ +0.36 (+1.50%)
Open: 24.365 Vol: 21.82K Day's range: 24.195 - 24.56 Jun 29, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.27▲ 24.24▲ 24.14▲ 25.27▼
MA10 24.27▲ 24.24▲ 24.07▲ 24.89▼ 26.65▼
MA20 24.25▲ 24.06▲ 23.95▲ 25.85▼ 28.12▼
MA50 24.30▲ 24.07▲ 24.54▼ 27.50▼ 33.77▼
MA100 24.11▲ 24.63▼ 25.43▼ 29.00▼ 32.82▼
MA200 23.90▲ 25.50▼ 26.39▼ 33.66▼ 30.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.043▲ 0.110▲ -0.142▼ -0.235▼
RSI 61.995▲ 62.753▲ 54.298▲ 33.195▼ 27.059▼
STOCH 98.565▲ 61.383     79.294     13.286▼ 8.623▼
WILL %R -3.846▲ -33.566     -18.182▲ -69.794     -85.486▼
CCI 113.036▲ 51.340     102.842▲ -71.938     -138.890▼
Latest Filters Detected On KWEB
RSI $KWEB RSI(14) Crossed Above 30 Set Alert
CDL $KWEB Doji Star Candlestick Pattern Detected Set Alert
CDL $KWEB Doji Candlestick Pattern Detected Set Alert
KraneShares CSI China Internet ETF News
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, April 24, 2026 02:48 PM
iShares MSCI China ETF (MCHI) holds $6.6B in assets with a 59 basis point expense ratio and tracks large-cap internet names, state-owned banks, insurers, and industrials across A-shares, H-shares, and ...
KWEB historical stock data
date open high low close volume
29/06/26 24.355 24.56 24.195 24.32 17,723,265
26/06/26 23.235 24.015 23.23 23.94 25,122,107
25/06/26 23.88 23.95 23.495 23.63 25,551,606
24/06/26 24.30 24.56 24.25 24.30 18,493,792
23/06/26 24.44 24.77 24.385 24.49 24,373,130
22/06/26 25.096 25.29 24.815 25.05 24,584,787
18/06/26 25.355 25.38 25.18 25.24 16,540,977
17/06/26 25.81 26.02 25.325 25.38 20,989,238
16/06/26 26.02 26.0852 25.82 25.88 20,263,608
15/06/26 26.70 26.8385 26.62 26.62 15,804,661
Quote Details
52wk Low:23.23
52wk High:43.365
Vol:21.82K
Avg Vol(3m):511.8M
1Y Chng:-31.16%
1M Chng:-13.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00