Lee Enterprises, Incorporated (LEE) Stock Price

1.18 ▼ -0.10 (-7.81%)
Open: 1.31 Vol: 289.1K Day's range: 1.18 - 1.31 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.21▼ 1.23▼ 1.28▼ 1.32▼
MA10 1.20▼ 1.24▼ 1.25▼ 1.28▼ 1.51▼
MA20 1.23▼ 1.27▼ 1.28▼ 1.35▼ 1.72▼
MA50 1.27▼ 1.30▼ 1.28▼ 1.60▼ 2.24▼
MA100 1.30▼ 1.31▼ 1.35▼ 1.77▼ 2.39▼
MA200 1.30▼ 1.36▼ 1.48▼ 2.09▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.010▼ 0.003▲ -0.038▼
RSI 16.952▼ 15.054▼ 20.276▼ 32.910▼ 30.834▼
STOCH 8.291▼ 2.941▼ 0.980▼ 24.537     13.687▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -77.101     -157.977▼ -201.955▼ -107.204▼ -109.378▼
Latest Filters Detected On LEE
CDL $LEE Marubozu Candlestick Pattern Detected Set Alert
Lee Enterprises, Incorporated News
Monday, January 13, 2020 08:00 AM
Exciting changes are taking place at New York Times Co., Gannett Co. Inc, and Lee Enterprises, Incorporated. Forward-looking investors who want to participate in the changing newspaper landscape ...
Thursday, January 02, 2020 10:57 AM
Today we'll look at Lee Enterprises, Incorporated (NYSE:LEE) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the ...
Thursday, December 12, 2019 04:14 AM
DAVENPORT, Iowa, Dec. 12, 2019 (GLOBE NEWSWIRE) -- Lee Enterprises, Incorporated (NYSE: LEE), a leading provider of high quality, trusted, local news, information and a major platform for ...
LEE historical stock data
date open high low close volume
22/01/20 1.31 1.31 1.18 1.18 289,100
21/01/20 1.25 1.29 1.25 1.28 137,200
17/01/20 1.34 1.35 1.28 1.30 199,600
16/01/20 1.32 1.36 1.30 1.33 216,900
15/01/20 1.33 1.35 1.27 1.31 269,600
14/01/20 1.26 1.27 1.25 1.25 132,900
13/01/20 1.27 1.27 1.22 1.22 135,300
10/01/20 1.28 1.30 1.26 1.26 145,562
09/01/20 1.35 1.39 1.28 1.29 196,600
08/01/20 1.44 1.44 1.37 1.37 173,500
Quote Details
52wk Low:1.18
52wk High:3.69
Vol:289.1K
Avg Vol(3m):3.6M
1Y Chng:-55.97%
1M Chng:-37.89%
Add to Watch List