| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.05▲ | 1.01▼ | 0.90▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 0.97▲ | 0.89▲ |
| MA20 | 1.04▲ | 1.03▲ | 1.02▲ | 0.91▲ | 0.90▲ |
| MA50 | 1.01▲ | 0.98▲ | 0.95▲ | 0.88▲ | 1.07▼ |
| MA100 | 0.94▲ | 0.92▲ | 0.91▲ | 0.89▲ | 1.73▼ |
| MA200 | 0.90▲ | 0.90▲ | 0.90▲ | 0.98▲ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.012▲ | 0.030▲ |
| RSI | 67.362▲ | 66.929▲ | 74.974▲ | 62.833▲ | 52.130▲ |
| STOCH | 75.000 | 79.167 | 96.667▲ | 81.561▲ | 66.060 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.559▲ | -17.213▲ |
| CCI | 272.004▲ | 341.081▲ | 204.639▲ | 102.322▲ | 217.702▲ |
|
Saturday, November 28, 2020 04:13 AM
Acadian Asset Management LLC increased its holdings in shares of Lee Enterprises, Incorporated (NYSE:LEE) by 3.7% in the 3rd quarter, Holdings Channel.com reports. The firm owned 1,213,851 shares of ...
|
|
Wednesday, November 25, 2020 11:19 PM
Lee Enterprises, Incorporated (NYSE:LEE) shares passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.93 and traded as high ...
|
|
Wednesday, November 25, 2020 07:03 AM
Exciting changes are taking place at New York Times Co., Gannett Co. Inc, and Lee Enterprises, Incorporated. Forward-looking investors who want to participate in the changing newspaper landscape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.04 | 1.0499 | 0.995 | 1.00 | 335,948 |
| 25/11/20 | 1.01 | 1.04 | 0.99 | 1.03 | 274,500 |
| 24/11/20 | 0.9804 | 1.03 | 0.9804 | 1.02 | 407,576 |
| 23/11/20 | 1.00 | 1.02 | 0.98 | 1.00 | 148,700 |
| 20/11/20 | 0.98 | 1.01 | 0.95 | 0.98 | 437,200 |
| 19/11/20 | 0.98 | 1.00 | 0.9351 | 0.9495 | 514,932 |
| 18/11/20 | 0.93 | 0.98 | 0.93 | 0.97 | 433,900 |
| 17/11/20 | 0.93 | 0.95 | 0.90 | 0.93 | 309,400 |
| 16/11/20 | 0.90 | 0.94 | 0.90 | 0.92 | 176,200 |
| 13/11/20 | 0.91 | 0.93 | 0.90 | 0.91 | 94,100 |
|
|
||||
|
|
||||
|
|