Lee Enterprises Incorporated (LEE) Stock Price

1.93 ▼ -0.01 (-0.52%)
Open: 1.97 Vol: 159.92K Day's range: 1.93 - 1.97 Dec 17, 12:11 EST
IEX Real-Time Price
Loading chart ...
LEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.95▼ 1.97▼ 2.01▼ 2.13▼
MA10 1.95▼ 1.99▼ 2.04▼ 2.09▼ 2.40▼
MA20 1.99▼ 2.06▼ 2.07▼ 2.21▼ 2.61▼
MA50 2.07▼ 2.08▼ 2.12▼ 2.53▼ 2.54▼
MA100 2.08▼ 2.15▼ 2.22▼ 2.70▼ 2.43▼
MA200 2.14▼ 2.32▼ 2.47▼ 2.58▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.016▼ -0.017▼ -0.107▼
RSI 20.554▼ 24.019▼ 30.834▼ 15.993▼ 30.245▼
STOCH 1.667▼ 0.000▼ 0.000▼ 9.441▼ 3.166▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -105.814▼ -100.128▼ -133.703▼ -159.904▼ -148.584▼
Latest Filters Detected On LEE
BREAK $LEE Price Breaks 10 Days Low Set Alert
BREAK $LEE Price Breaks 20 Days Low Set Alert
BREAK $LEE Price Breaks 30 Days Low Set Alert
BREAK $LEE Price Breaks 60 Days Low Set Alert
RSI&STOCH $LEE Oversold RSI + Stochastic Set Alert
Lee Enterprises Incorporated News
Monday, December 17, 2018 03:11 AM
Lee Enterprises, Incorporated (NYSE: LEE) fell 6.28 percent to close at $1.9400 following Q4 results. © 2018 Benzinga.com. Benzinga does not provide investment advice. All rights reserved. AdChoices
Friday, December 14, 2018 10:32 AM
Lee Enterprises, Inc. (NYSE:LEE) Q4 2018 Results Earnings Conference Call December 14, 2018 10:00 AM ET Executives Tim Millage - Vice President and Chief Financial Officer Mary Junck - Executive ...
Friday, December 14, 2018 09:56 AM
Lee Enterprises, Incorporated (NYSE: LEE) climbed 6.3 percent to $2.20 following Q4 results. Sealed Air Corporation (NYSE: SEE) gained 6.3 percent to $34.43 after announcing 'Reinvent SEE' strategy. C...
LEE historical stock data
date open high low close volume
17/12/18 1.97 1.97 1.93 1.93 159,920
14/12/18 2.16 2.24 1.94 1.94 918,998
13/12/18 2.06 2.14 2.05 2.07 122,618
12/12/18 2.07 2.16 2.05 2.06 299,775
11/12/18 2.13 2.1399 2.00 2.07 315,901
10/12/18 2.18 2.2391 2.10 2.12 108,942
07/12/18 2.19 2.25 2.18 2.18 109,795
06/12/18 2.19 2.24 2.15 2.18 181,271
04/12/18 2.20 2.24 2.14 2.19 305,533
03/12/18 2.30 2.35 2.12 2.20 228,552
Quote Details
Bid:1.93
Ask:1.95
52wk Low:1.93
52wk High:3.30
Vol:159.92K
Avg Vol(3m):2.3M
1Y Chng:-17.87%
1M Chng:-30.07%
Add to Watch List