Lee Enterprises Incorporated (LEE) Stock Price

3.10 ▲ +0.04 (+1.31%)
Open: 3.08 Vol: 74.13K Day's range: 3.08 - 3.13 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.10▼ 3.10▼ 3.07▲ 3.15▼
MA10 3.10▼ 3.10▼ 3.09▲ 3.09▲ 3.20▼
MA20 3.10▼ 3.08▲ 3.06▲ 3.18▼ 2.79▲
MA50 3.09▲ 3.07▲ 3.08▲ 3.13▼ 2.75▲
MA100 3.06▲ 3.10▼ 3.19▼ 2.72▲ 2.48▲
MA200 3.08▲ 3.20▼ 3.29▼ 2.78▲ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.008▲ -0.028▼ 0.024▲
RSI 53.398▲ 54.886▲ 53.454▲ 45.630▼ 57.258▲
STOCH 16.667▼ 65.833     77.211     23.541     51.203    
WILL %R -100.000▼ -26.667     -22.222▲ -74.074     -46.094    
CCI -42.424     32.730     57.717     -44.127     16.807    
Latest Filters Detected On LEE
MA $LEE Price Crossed Above MA(7) Set Alert
Lee Enterprises Incorporated News
LEE historical stock data
date open high low close volume
22/04/19 3.08 3.13 3.08 3.10 74,130
18/04/19 3.08 3.12 3.01 3.06 97,944
17/04/19 3.07 3.09 2.96 3.06 114,583
16/04/19 3.06 3.09 3.0101 3.08 92,877
15/04/19 3.11 3.1576 3.03 3.05 127,750
12/04/19 3.07 3.16 3.07 3.09 103,326
11/04/19 3.10 3.15 3.06 3.07 174,438
10/04/19 3.14 3.22 3.11 3.14 74,842
09/04/19 3.10 3.20 3.10 3.16 91,687
08/04/19 3.18 3.225 3.07 3.12 217,983
Quote Details
Bid:3.09
Ask:0.00
52wk Low:1.84
52wk High:3.69
Vol:74.13K
Avg Vol(3m):4.2M
1Y Chng:+34.78%
1M Chng:-11.17%
Add to Watch List