Lee Enterprises Incorporated (LEE) Stock Price

2.61 ▼ -0.02 (-0.76%)
Open: 2.64 Vol: 117.74K Day's range: 2.61 - 2.687 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.62▼ 2.63▼ 2.64▼ 2.64▼
MA10 2.63▼ 2.63▼ 2.64▼ 2.66▼ 2.39▲
MA20 2.64▼ 2.65▼ 2.65▼ 2.65▼ 2.48▲
MA50 2.65▼ 2.67▼ 2.67▼ 2.36▲ 2.55▲
MA100 2.68▼ 2.69▼ 2.68▼ 2.50▲ 2.40▲
MA200 2.70▼ 2.63▼ 2.49▲ 2.62▼ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.025▼ 0.047▲
RSI 40.632▼ 42.126▼ 42.085▼ 53.207▲ 53.129▲
STOCH 8.333▼ 11.667▼ 8.333▼ 17.316▼ 77.643    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.154▼ -30.631    
CCI -98.718     -100.546▼ -116.080▼ -111.052▼ 86.823    
Latest Filters Detected On LEE
MA $LEE Price Crossed Below MA(200) Set Alert
Lee Enterprises Incorporated News
Saturday, February 16, 2019 07:58 AM
A design center owned by Post-Dispatch parent Lee Enterprises (NYSE: LEE) "will produce news and editorial layout and design" for the newspaper, she said. The union that represents Post-Dispatch worke...
Tuesday, February 12, 2019 11:15 AM
Newspaper M&A fever is hitting the U.S. and fifth-largest chain Lee Enterprises could be a prime target. Lee Enterprises operates well-run papers in attractive midwestern markets within proximity ...
Thursday, February 07, 2019 07:45 PM
DAVENPORT, Iowa, Feb. 07, 2019 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Lee Enterprises, Incorporated (NYSE: LEE), please note that several figures have ...
LEE historical stock data
date open high low close volume
15/02/19 2.64 2.687 2.61 2.61 117,742
14/02/19 2.66 2.68 2.62 2.63 100,684
13/02/19 2.66 2.69 2.6101 2.65 81,754
12/02/19 2.65 2.73 2.6017 2.66 93,281
11/02/19 2.66 2.68 2.60 2.65 76,588
08/02/19 2.74 2.75 2.64 2.68 55,088
07/02/19 2.70 2.75 2.66 2.70 160,939
06/02/19 2.78 2.81 2.67 2.67 320,666
05/02/19 2.65 2.71 2.65 2.69 176,439
04/02/19 2.72 2.72 2.64 2.68 71,757
Quote Details
Bid:0.00
Ask:2.62
52wk Low:1.84
52wk High:3.30
Vol:117.74K
Avg Vol(3m):4M
1Y Chng:+11.06%
1M Chng:+18.64%
Add to Watch List