Lee Enterprises, Incorporated (LEE) Stock Price

1.00 ▼ -0.03 (-2.91%)
Open: 1.04 Vol: 335.95K Day's range: 0.995 - 1.0499 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.05▲ 1.01▼ 0.90▲
MA10 1.04▲ 1.04▲ 1.04▲ 0.97▲ 0.89▲
MA20 1.04▲ 1.03▲ 1.02▲ 0.91▲ 0.90▲
MA50 1.01▲ 0.98▲ 0.95▲ 0.88▲ 1.07▼
MA100 0.94▲ 0.92▲ 0.91▲ 0.89▲ 1.73▼
MA200 0.90▲ 0.90▲ 0.90▲ 0.98▲ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.012▲ 0.030▲
RSI 67.362▲ 66.929▲ 74.974▲ 62.833▲ 52.130▲
STOCH 75.000     79.167     96.667▲ 81.561▲ 66.060    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.559▲ -17.213▲
CCI 272.004▲ 341.081▲ 204.639▲ 102.322▲ 217.702▲
Latest Filters Detected On LEE
BREAK $LEE Price Breaks 60 Days High Set Alert
MA $LEE Price Crossed Above MA(13) Set Alert
Lee Enterprises, Incorporated News
Saturday, November 28, 2020 04:13 AM
Acadian Asset Management LLC increased its holdings in shares of Lee Enterprises, Incorporated (NYSE:LEE) by 3.7% in the 3rd quarter, Holdings Channel.com reports. The firm owned 1,213,851 shares of ...
Wednesday, November 25, 2020 11:19 PM
Lee Enterprises, Incorporated (NYSE:LEE) shares passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.93 and traded as high ...
Wednesday, November 25, 2020 07:03 AM
Exciting changes are taking place at New York Times Co., Gannett Co. Inc, and Lee Enterprises, Incorporated. Forward-looking investors who want to participate in the changing newspaper landscape ...
LEE historical stock data
date open high low close volume
27/11/20 1.04 1.0499 0.995 1.00 335,948
25/11/20 1.01 1.04 0.99 1.03 274,500
24/11/20 0.9804 1.03 0.9804 1.02 407,576
23/11/20 1.00 1.02 0.98 1.00 148,700
20/11/20 0.98 1.01 0.95 0.98 437,200
19/11/20 0.98 1.00 0.9351 0.9495 514,932
18/11/20 0.93 0.98 0.93 0.97 433,900
17/11/20 0.93 0.95 0.90 0.93 309,400
16/11/20 0.90 0.94 0.90 0.92 176,200
13/11/20 0.91 0.93 0.90 0.91 94,100
Quote Details
52wk Low:0.71
52wk High:3.09
Vol:335.95K
Avg Vol(3m):3.1M
1Y Chng:-36.31%
1M Chng:+14.53%
Add to Watch List