| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.40▼ | 6.46▼ | 6.80▼ | 6.97▼ |
| MA10 | 6.40▼ | 6.52▼ | 6.58▼ | 7.06▼ | 7.58▼ |
| MA20 | 6.52▼ | 6.61▼ | 6.69▼ | 7.00▼ | 8.12▼ |
| MA50 | 6.61▼ | 7.02▼ | 7.05▼ | 7.58▼ | 7.27▼ |
| MA100 | 6.99▼ | 7.00▼ | 6.98▼ | 8.28▼ | 7.93▼ |
| MA200 | 6.97▼ | 7.09▼ | 7.32▼ | 7.93▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.022▼ | -0.026▼ | -0.248▼ |
| RSI | 37.375▼ | 36.005▼ | 33.183▼ | 35.004▼ | 39.680▼ |
| STOCH | 37.353 | 6.929▼ | 9.584▼ | 39.403 | 20.083 |
| WILL %R | -68.421 | -80.435▼ | -81.250▼ | -95.385▼ | -97.956▼ |
| CCI | -43.910 | -90.286 | -132.053▼ | -143.876▼ | -123.662▼ |
|
Friday, October 16, 2026 05:55 AM
Chair Tom Lee has signaled that the company may be nearing the end of its extended Ethereum accumulation streak.
|
|
Thursday, October 15, 2026 02:59 PM
Lee Enterprises stock carried a minus 4.31 price-to-earnings ratio on October 15, 2026, giving valuation the clearest numerical frame for the session. At Lang & Schwarz, the stock ...
|
|
Friday, October 09, 2026 12:06 PM
FOX Business correspondent Lauren Simonetti reports from Little Rock, Arkansas, as Dillard's leaves the New York Stock Exchange for the newly launched Texas Stock Exchange. Texas Stock Exchange CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.72 | 6.72 | 6.36 | 6.42 | 19,285 |
| 15/10/26 | 6.82 | 6.94 | 6.57 | 6.73 | 11,798 |
| 14/10/26 | 6.72 | 6.89 | 6.50 | 6.77 | 81,963 |
| 13/10/26 | 7.25 | 7.25 | 6.51 | 6.83 | 150,156 |
| 12/10/26 | 7.66 | 7.66 | 7.15 | 7.25 | 12,702 |
| 09/10/26 | 7.52 | 7.62 | 7.24 | 7.61 | 14,129 |
| 08/10/26 | 7.46 | 7.64 | 7.22 | 7.50 | 34,685 |
| 07/10/26 | 7.055 | 7.37 | 7.055 | 7.37 | 19,475 |
| 06/10/26 | 7.10 | 7.23 | 6.995 | 7.065 | 10,985 |
| 05/10/26 | 6.82 | 7.155 | 6.82 | 7.07 | 25,943 |
|
|
||||
|
|
||||
|
|