Lee Enterprises, Incorporated (LEE) Stock Price

0.9527 ▲ +0.0027 (+0.28%)
Open: 0.94 Vol: 241.07K Day's range: 0.9101 - 0.97 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.89▲ 0.92▲ 0.92▲
MA10 0.87▲ 0.87▲ 0.87▲ 0.90▲ 0.97▼
MA20 0.87▲ 0.88▲ 0.88▲ 0.90▲ 0.94▲
MA50 0.90▲ 0.91▲ 0.92▲ 1.00▼ 1.37▼
MA100 0.94▲ 0.94▲ 0.95▲ 0.96▼ 1.97▼
MA200 0.95▼ 1.02▼ 1.05▼ 1.28▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ 0.014▲ 0.025▲
RSI 72.788▲ 66.396▲ 65.144▲ 53.218▲ 44.115▼
STOCH 96.434▲ 66.659     65.993     39.416     17.488▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.979     -66.753    
CCI 267.583▲ 260.565▲ 257.635▲ 78.615     -29.889    
Latest Filters Detected On LEE
CDL $LEE Doji Candlestick Pattern Detected Set Alert
Lee Enterprises, Incorporated News
Monday, August 10, 2020 12:26 AM
Lee Enterprises, Incorporated (NYSE:LEE) was the recipient of a significant decline in short interest in July. As of July 31st, there was short interest totalling 2,710,000 shares, a decline of 7.8% ...
Saturday, August 08, 2020 10:08 AM
LEE) Q3 2020 Results Earnings Conference Call August 06, 2020, 10:00 AM ET Company Participants Jamie Seratt - Corporate Controller Kevin Mowbray - President & CEO Timothy Millage - VP, CFO & ...
Thursday, August 06, 2020 04:33 AM
Exceeded high end of revenue and Adjusted EBITDA outlook Generated $36.7 million in Excess Cash Flow On track to achieve $100 million in cost synergies by the end of FY2021DAVENPORT, Iowa, Aug. 06, ...
LEE historical stock data
date open high low close volume
10/08/20 0.94 0.97 0.9101 0.9527 241,070
07/08/20 0.94 0.9892 0.9152 0.95 197,868
06/08/20 0.9501 1.06 0.92 0.9956 653,019
05/08/20 0.85 0.89 0.841 0.8752 177,025
04/08/20 0.8635 0.8696 0.8316 0.8408 242,335
03/08/20 0.86 0.8725 0.86 0.8629 122,078
31/07/20 0.871 0.883 0.86 0.8642 96,510
30/07/20 0.88 0.89 0.85 0.88 210,800
29/07/20 0.871 0.891 0.871 0.8815 104,066
28/07/20 0.85 0.888 0.85 0.88 214,878
Quote Details
52wk Low:0.71
52wk High:3.09
Vol:241.07K
Avg Vol(3m):7M
1Y Chng:-46.78%
1M Chng:-1.72%
Add to Watch List