Lee Enterprises, Incorporated (LEE) Stock Price

2.55 ▼ -0.025 (-0.97%)
Open: 2.625 Vol: 143.89K Day's range: 2.55 - 2.65 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.59▼ 2.59▼ 2.50▲ 2.48▲
MA10 2.59▼ 2.57▼ 2.57▼ 2.53▲ 2.40▲
MA20 2.52▲ 2.49▲ 2.49▲ 2.47▲ 2.34▲
MA50 2.52▲ 2.53▲ 2.52▲ 2.34▲ 2.27▲
MA100 2.51▲ 2.46▲ 2.43▲ 2.35▲ 2.48▲
MA200 2.42▲ 2.37▲ 2.32▲ 2.31▲ 2.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.014▲ -0.003▼ 0.031▲
RSI 52.878▲ 54.134▲ 53.785▲ 58.561▲ 57.095▲
STOCH 70.000     79.365     80.952▲ 35.000     82.647▲
WILL %R -57.143     -44.444     -44.444     -40.000     -14.815▲
CCI -14.066     23.492     26.448     60.767     134.281▲
Latest Filters Detected On LEE
CDL $LEE Engulfing Candlestick Pattern Detected Set Alert
Lee Enterprises, Incorporated News
Friday, June 15, 2018 10:16 AM
Ronald Mayo is resigning his posts as VP, chief financial officer and treasurer of Lee Enterprises (LEE +2.9%). He'll return to Denver for family considerations after dealing with a medical issue; he's been on leave since April. “Since joining Lee in ...
Friday, June 15, 2018 07:43 AM
NEW YORK, June 15, 2018 /PRNewswire/ -- Iconix Brand Group, Inc. (Nasdaq: ICON) ("Iconix" or the "Company") today announced that Peter Cuneo, Executive Chairman of the Board of Directors, will serve as Interim CEO, effective immediately. John Haugh has ...
Friday, June 15, 2018 05:01 AM
DAVENPORT, Iowa, June 15, 2018 (GLOBE NEWSWIRE) -- Ronald A. Mayo, Vice President, Chief Financial Officer and Treasurer of Lee Enterprises, Incorporated (NYSE:LEE), has announced he is resigning and returning to Denver, Colorado, for family considerations.
LEE historical stock data
date open high low close volume
15/06/18 2.625 2.65 2.55 2.55 143,885
14/06/18 2.575 2.60 2.575 2.575 39,886
13/06/18 2.475 2.525 2.475 2.525 48,025
08/06/18 2.425 2.425 2.425 2.425 24,426
07/06/18 2.40 2.425 2.40 2.425 42,857
06/06/18 2.50 2.50 2.425 2.425 139,933
05/06/18 2.60 2.60 2.525 2.525 134,610
04/06/18 2.65 2.65 2.625 2.625 94,145
01/06/18 2.60 2.65 2.55 2.65 82,676
31/05/18 2.625 2.65 2.55 2.55 150,830
Quote Details
Bid:2.45
Ask:2.55
52wk Low:1.75
52wk High:2.70
Vol:143.89K
Avg Vol(3m):1.8M
1Y Chng:+24.39%
1M Chng:+6.25%
Add to Watch List