KXI Stock Price Today - iShares Global Consumer Staples ETF Real Time Quote with Chart

iShares Global Consumer Staples ETF (KXI) Stock Price

55.26 ▼ -0.73 (-1.30%)

Open: 55.53 Vol: 4.43K Day's range: 55.26 - 55.53 Oct 26, 11:55 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	55.55▼	55.62▼	55.62▼	55.78▼	55.98▼
MA10	55.76▼	55.83▼	55.88▼	56.14▼	55.78▼
MA20	56.04▼	56.19▼	56.20▼	56.01▼	54.72▲
MA50	56.43▼	56.42▼	56.30▼	55.79▼	53.44▲
MA100	56.27▼	55.78▼	55.69▼	54.57▲	52.60▲
MA200	55.54▼	55.62▼	55.17▲	53.12▲	50.95▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.077▼	-0.110▼	-0.133▼	-0.111▼	0.031▲
RSI	28.122▼	29.899▼	32.070▼	43.172▼	54.409▲
STOCH	9.350▼	16.084▼	12.073▼	10.186▼	53.246
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-61.721
CCI	-159.580▼	-153.768▼	-146.650▼	-156.492▼	-33.489

CDL	$KXI Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$KXI Engulfing Candlestick Pattern Detected	Set Alert
▲ MACD	$KXI MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ RSI&MACD	$KXI MACD cross and RSI above 55	Set Alert
▲ PSAR&MOM	$KXI PSAR Switch Up + Momentum	Set Alert

date	open	high	low	close	volume
26/10/20	55.53	55.53	55.26	55.26	4,425
23/10/20	56.04	56.09	55.8528	55.99	11,711
22/10/20	55.87	56.0134	55.60	55.81	13,833
21/10/20	55.87	56.2255	55.85	55.85	17,207
20/10/20	56.43	56.538	55.99	55.99	11,675
19/10/20	56.56	56.78	55.85	55.90	35,183
16/10/20	56.54	56.851	56.43	56.54	50,023
15/10/20	56.05	56.4737	56.05	56.33	14,952
14/10/20	56.98	57.14	56.61	56.70	38,543
13/10/20	56.94	57.05	56.755	57.03	18,610

52wk Low:

41.93

52wk High:

57.34

Vol:

4.43K

Avg Vol(3m):

784.2K

1Y Chng:

+2.01%

1M Chng:

-1.41%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00