| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.41▲ | 68.31▲ | 68.58▼ | 68.83▼ | 68.37▲ |
| MA10 | 68.33▲ | 68.58▼ | 68.98▼ | 67.88▲ | 68.38▲ |
| MA20 | 68.29▲ | 68.98▼ | 69.08▼ | 68.30▲ | 69.03▼ |
| MA50 | 68.84▼ | 68.65▼ | 68.08▲ | 68.12▲ | 66.84▲ |
| MA100 | 68.88▼ | 67.79▲ | 68.02▲ | 68.83▼ | 65.28▲ |
| MA200 | 68.02▲ | 68.38▲ | 68.43▲ | 66.91▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.131▼ | -0.190▼ | 0.149▲ | -0.121▼ |
| RSI | 46.153▼ | 39.959▼ | 44.730▼ | 51.505▲ | 52.024▲ |
| STOCH | 97.386▲ | 8.668▼ | 35.483 | 72.277 | 55.653 |
| WILL %R | -6.122▲ | -82.900▼ | -83.088▼ | -36.631 | -41.818 |
| CCI | 108.998▲ | -47.161 | -108.528▼ | 33.882 | 45.303 |
|
Wednesday, February 25, 2026 11:50 AM
Consumer staples stocks generate reliable income, hold up during downturns, and tend to raise dividends even when growth slows. The iShares Global Consumer Staples ETF (NYSEARCA:KXI) packages that ...
|
|
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
|
|
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 68.41 | 68.445 | 68.20 | 68.43 | 26,759 |
| 12/06/26 | 69.43 | 69.55 | 69.19 | 69.45 | 46,718 |
| 11/06/26 | 69.23 | 69.59 | 68.98 | 69.19 | 65,219 |
| 10/06/26 | 68.43 | 69.1883 | 68.43 | 69.08 | 46,432 |
| 09/06/26 | 67.51 | 68.31 | 67.42 | 67.99 | 80,055 |
| 08/06/26 | 67.37 | 67.465 | 67.15 | 67.23 | 60,902 |
| 05/06/26 | 66.93 | 67.97 | 66.93 | 67.41 | 83,364 |
| 04/06/26 | 67.46 | 67.46 | 66.46 | 66.62 | 84,253 |
| 03/06/26 | 66.43 | 67.15 | 66.43 | 66.76 | 43,696 |
| 02/06/26 | 66.54 | 66.79 | 66.4233 | 66.66 | 32,106 |
|
|
||||
|
|
||||
|
|