| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.36▲ | 69.40▼ | 69.39▼ | 69.10▲ | 69.06▲ |
| MA10 | 69.39▼ | 69.39▼ | 69.39▼ | 69.18▲ | 68.76▲ |
| MA20 | 69.42▼ | 69.38▼ | 69.11▲ | 69.05▲ | 68.44▲ |
| MA50 | 69.39▼ | 69.03▲ | 69.12▲ | 68.50▲ | 67.35▲ |
| MA100 | 69.25▲ | 69.12▲ | 69.32▲ | 68.20▲ | 65.66▲ |
| MA200 | 69.06▲ | 69.12▲ | 68.86▲ | 67.65▲ | 62.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | 0.033▲ | -0.031▼ | 0.036▲ |
| RSI | 46.279▼ | 55.914▲ | 56.757▲ | 53.593▲ | 54.181▲ |
| STOCH | 10.317▼ | 53.309 | 59.940 | 40.516 | 55.723 |
| WILL %R | -80.000▼ | -56.863 | -25.641 | -64.014 | -38.568 |
| CCI | -66.304 | -42.824 | 28.383 | 2.328 | 69.959 |
| CDL | $KXI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 08:46 AM
KXI has quietly become one of the better-performing corners of the equity market in 2026. iShares Global Consumer Staples ETF (NYSEARCA:KXI) is up nearly 14% year-to-date, with the past month alone ...
|
|
Wednesday, February 25, 2026 08:46 AM
KXI has quietly become one of the better-performing corners of the equity market in 2026. iShares Global Consumer Staples ETF (NYSEARCA:KXI) is up nearly 14% year-to-date, with the past month alone ...
|
|
Wednesday, February 25, 2026 06:49 AM
iShares Consumer Staples (KXI) yields 2.27% but delivered 18.1% total return over the past year. Walmart and Costco represent 19% of KXI but yield under 1%. Philip Morris, Coca-Cola and P&G provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 69.39 | 69.515 | 69.26 | 69.37 | 27,544 |
| 13/08/26 | 69.32 | 69.61 | 69.16 | 69.48 | 173,913 |
| 12/08/26 | 68.37 | 68.78 | 68.33 | 68.65 | 63,272 |
| 11/08/26 | 68.85 | 68.925 | 68.56 | 68.87 | 391,014 |
| 10/08/26 | 69.10 | 69.125 | 68.72 | 69.12 | 72,690 |
| 07/08/26 | 69.09 | 69.54 | 69.05 | 69.54 | 76,696 |
| 06/08/26 | 69.86 | 70.03 | 69.01 | 69.26 | 62,213 |
| 05/08/26 | 69.68 | 69.68 | 68.98 | 69.30 | 38,951 |
| 04/08/26 | 68.78 | 69.15 | 68.45 | 69.14 | 65,901 |
| 03/08/26 | 69.65 | 69.82 | 68.865 | 69.02 | 63,604 |
|
|
||||
|
|
||||
|
|