| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.04▼ | 65.97▲ | 65.95▲ | 65.66▲ | 65.72▲ |
| MA10 | 66.03▲ | 65.95▲ | 65.89▲ | 65.38▲ | 65.98▲ |
| MA20 | 65.98▲ | 65.91▲ | 65.84▲ | 65.72▲ | 64.93▲ |
| MA50 | 65.95▲ | 65.50▲ | 65.35▲ | 65.92▲ | 63.71▲ |
| MA100 | 65.76▲ | 65.30▲ | 65.53▲ | 64.76▲ | 61.60▲ |
| MA200 | 65.30▲ | 65.75▲ | 66.06▼ | 63.70▲ | 61.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.004▼ | 0.046▲ | -0.021▼ |
| RSI | 56.339▲ | 60.300▲ | 62.395▲ | 53.258▲ | 57.126▲ |
| STOCH | 69.017 | 54.480 | 77.537 | 62.380 | 59.598 |
| WILL %R | -16.071▲ | -16.071▲ | -8.654▲ | -33.641 | -20.222▲ |
| CCI | 24.759 | 114.106▲ | 105.528▲ | 99.774 | 19.017 |
| CDL | $KXI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Wednesday, April 30, 2025 10:04 AM
Individual names like Walmart (NYSE:WMT), Dollar Tree (NASDAQ:DLTR), and Sprouts Farmers Market (NASDAQ:SFM) bucked the downward trend, each surging more than 10% as investors sought stability in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 65.97 | 66.07 | 65.825 | 66.01 | 34,749 |
| 02/07/25 | 65.80 | 66.05 | 65.56 | 65.98 | 71,355 |
| 01/07/25 | 65.36 | 66.15 | 65.36 | 65.92 | 179,300 |
| 30/06/25 | 64.98 | 65.45 | 64.98 | 65.38 | 81,300 |
| 27/06/25 | 64.71 | 65.19 | 64.71 | 64.99 | 52,700 |
| 26/06/25 | 64.84 | 64.98 | 64.57 | 64.67 | 220,179 |
| 25/06/25 | 65.22 | 65.24 | 64.61 | 64.67 | 61,700 |
| 24/06/25 | 65.61 | 65.7133 | 65.33 | 65.57 | 210,409 |
| 23/06/25 | 64.69 | 65.69 | 64.69 | 65.66 | 73,900 |
| 20/06/25 | 65.08 | 65.11 | 64.86 | 64.93 | 55,300 |
|
|
||||
|
|
||||
|
|