| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.23▲ | 68.32▼ | 68.80▼ | 68.79▼ | 68.33▼ |
| MA10 | 68.23▲ | 68.80▼ | 69.08▼ | 67.86▲ | 68.36▼ |
| MA20 | 68.30▼ | 69.07▼ | 69.11▼ | 68.29▼ | 69.02▼ |
| MA50 | 68.97▼ | 68.60▼ | 68.05▲ | 68.12▲ | 66.84▲ |
| MA100 | 68.85▼ | 67.77▲ | 68.03▲ | 68.83▼ | 65.27▲ |
| MA200 | 67.97▲ | 68.38▼ | 68.43▼ | 66.91▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.179▼ | -0.188▼ | 0.137▲ | -0.133▼ |
| RSI | 30.402▼ | 33.353▼ | 40.502▼ | 50.182▲ | 51.269▲ |
| STOCH | 28.229 | 6.619▼ | 47.376 | 71.275 | 54.829 |
| WILL %R | -75.000▼ | -97.026▼ | -97.059▼ | -42.631 | -46.136 |
| CCI | -19.986 | -89.313 | -165.185▼ | 29.362 | 39.328 |
|
Wednesday, February 25, 2026 11:50 AM
Consumer staples stocks generate reliable income, hold up during downturns, and tend to raise dividends even when growth slows. The iShares Global Consumer Staples ETF (NYSEARCA:KXI) packages that ...
|
|
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
|
|
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 68.41 | 68.44 | 68.20 | 68.24 | 21,444 |
| 12/06/26 | 69.43 | 69.55 | 69.19 | 69.45 | 46,718 |
| 11/06/26 | 69.23 | 69.59 | 68.98 | 69.19 | 65,219 |
| 10/06/26 | 68.43 | 69.1883 | 68.43 | 69.08 | 46,432 |
| 09/06/26 | 67.51 | 68.31 | 67.42 | 67.99 | 80,055 |
| 08/06/26 | 67.37 | 67.465 | 67.15 | 67.23 | 60,902 |
| 05/06/26 | 66.93 | 67.97 | 66.93 | 67.41 | 83,364 |
| 04/06/26 | 67.46 | 67.46 | 66.46 | 66.62 | 84,253 |
| 03/06/26 | 66.43 | 67.15 | 66.43 | 66.76 | 43,696 |
| 02/06/26 | 66.54 | 66.79 | 66.4233 | 66.66 | 32,106 |
|
|
||||
|
|
||||
|
|