iShares Global Consumer Staples ETF (KXI) Stock Price

68.40 ▼ -1.05 (-1.51%)
Open: 68.41 Vol: 0 Day's range: 68.20 - 68.44 Jun 15, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.41▲ 68.31▲ 68.58▼ 68.83▼ 68.37▲
MA10 68.33▲ 68.58▼ 68.98▼ 67.88▲ 68.38▲
MA20 68.29▲ 68.98▼ 69.08▼ 68.30▲ 69.03▼
MA50 68.84▼ 68.65▼ 68.08▲ 68.12▲ 66.84▲
MA100 68.88▼ 67.79▲ 68.02▲ 68.83▼ 65.28▲
MA200 68.02▲ 68.38▲ 68.43▲ 66.91▲ 62.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.131▼ -0.190▼ 0.149▲ -0.121▼
RSI 46.153▼ 39.959▼ 44.730▼ 51.505▲ 52.024▲
STOCH 97.386▲ 8.668▼ 35.483     72.277     55.653    
WILL %R -6.122▲ -82.900▼ -83.088▼ -36.631     -41.818    
CCI 108.998▲ -47.161     -108.528▼ 33.882     45.303    
Latest Filters Detected On KXI
CDL $KXI Hammer Candlestick Pattern Detected Set Alert
CDL $KXI Doji Candlestick Pattern Detected Set Alert
iShares Global Consumer Staples ETF News
Wednesday, February 25, 2026 11:50 AM
Consumer staples stocks generate reliable income, hold up during downturns, and tend to raise dividends even when growth slows. The iShares Global Consumer Staples ETF (NYSEARCA:KXI) packages that ...
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
KXI historical stock data
date open high low close volume
15/06/26 68.41 68.445 68.20 68.43 26,759
12/06/26 69.43 69.55 69.19 69.45 46,718
11/06/26 69.23 69.59 68.98 69.19 65,219
10/06/26 68.43 69.1883 68.43 69.08 46,432
09/06/26 67.51 68.31 67.42 67.99 80,055
08/06/26 67.37 67.465 67.15 67.23 60,902
05/06/26 66.93 67.97 66.93 67.41 83,364
04/06/26 67.46 67.46 66.46 66.62 84,253
03/06/26 66.43 67.15 66.43 66.76 43,696
02/06/26 66.54 66.79 66.4233 66.66 32,106
Quote Details
52wk Low:63.147
52wk High:73.645
Vol:0
Avg Vol(3m):984.7K
1Y Chng:+3.71%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00