| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.21▼ | 60.23▼ | 60.18▼ | 59.96▲ | 59.60▲ |
| MA10 | 60.23▼ | 60.19▼ | 60.20▼ | 59.12▲ | 59.90▲ |
| MA20 | 60.18▼ | 60.13▲ | 60.11▲ | 59.44▲ | 59.58▲ |
| MA50 | 60.11▲ | 59.79▲ | 59.27▲ | 59.88▲ | 59.47▲ |
| MA100 | 59.80▲ | 59.04▲ | 59.16▲ | 59.53▲ | 59.38▲ |
| MA200 | 59.05▲ | 59.39▲ | 59.83▲ | 59.17▲ | 59.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.047▼ | 0.184▲ | -0.010▼ |
| RSI | 49.632▼ | 55.044▲ | 60.396▲ | 57.087▲ | 53.732▲ |
| STOCH | 43.210 | 52.247 | 55.502 | 83.548▲ | 51.946 |
| WILL %R | -43.103 | -55.056 | -33.108 | -8.858▲ | -28.988 |
| CCI | -17.629 | -10.575 | 23.834 | 111.676▲ | 23.677 |
| CDL | $KXI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 59.965 | 60.29 | 59.965 | 60.165 | 44,849 |
| 24/04/24 | 59.80 | 60.39 | 59.61 | 60.39 | 32,409 |
| 23/04/24 | 60.03 | 60.188 | 59.92 | 60.11 | 41,764 |
| 22/04/24 | 59.43 | 60.07 | 59.3006 | 59.89 | 51,364 |
| 19/04/24 | 58.72 | 59.26 | 58.6701 | 59.26 | 40,223 |
| 18/04/24 | 58.43 | 58.67 | 58.43 | 58.6408 | 28,428 |
| 17/04/24 | 58.34 | 58.47 | 58.01 | 58.38 | 58,228 |
| 16/04/24 | 58.06 | 58.16 | 57.85 | 58.02 | 27,089 |
| 15/04/24 | 58.68 | 58.71 | 58.02 | 58.12 | 59,327 |
| 12/04/24 | 58.84 | 58.84 | 58.26 | 58.26 | 58,300 |
|
|
||||
|
|
||||
|
|