iShares Global Consumer Staples ETF (KXI) Stock Price

55.26 ▼ -0.73 (-1.30%)
Open: 55.53 Vol: 4.43K Day's range: 55.26 - 55.53 Oct 26, 11:55 EDT
IEX Real-Time Price
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▼ 55.62▼ 55.62▼ 55.78▼ 55.98▼
MA10 55.76▼ 55.83▼ 55.88▼ 56.14▼ 55.78▼
MA20 56.04▼ 56.19▼ 56.20▼ 56.01▼ 54.72▲
MA50 56.43▼ 56.42▼ 56.30▼ 55.79▼ 53.44▲
MA100 56.27▼ 55.78▼ 55.69▼ 54.57▲ 52.60▲
MA200 55.54▼ 55.62▼ 55.17▲ 53.12▲ 50.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.110▼ -0.133▼ -0.111▼ 0.031▲
RSI 28.122▼ 29.899▼ 32.070▼ 43.172▼ 54.409▲
STOCH 9.350▼ 16.084▼ 12.073▼ 10.186▼ 53.246    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -61.721    
CCI -159.580▼ -153.768▼ -146.650▼ -156.492▼ -33.489    
Latest Filters Detected On KXI
CDL $KXI Hanging Man Candlestick Pattern Detected Set Alert
CDL $KXI Engulfing Candlestick Pattern Detected Set Alert
MACD $KXI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KXI MACD cross and RSI above 55 Set Alert
PSAR&MOM $KXI PSAR Switch Up + Momentum Set Alert
iShares Global Consumer Staples ETF News
KXI historical stock data
date open high low close volume
26/10/20 55.53 55.53 55.26 55.26 4,425
23/10/20 56.04 56.09 55.8528 55.99 11,711
22/10/20 55.87 56.0134 55.60 55.81 13,833
21/10/20 55.87 56.2255 55.85 55.85 17,207
20/10/20 56.43 56.538 55.99 55.99 11,675
19/10/20 56.56 56.78 55.85 55.90 35,183
16/10/20 56.54 56.851 56.43 56.54 50,023
15/10/20 56.05 56.4737 56.05 56.33 14,952
14/10/20 56.98 57.14 56.61 56.70 38,543
13/10/20 56.94 57.05 56.755 57.03 18,610
Quote Details
52wk Low:41.93
52wk High:57.34
Vol:4.43K
Avg Vol(3m):784.2K
1Y Chng:+2.01%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00