Liberty Global Plc (LBTYK) Stock Price

24.24 ▼ -0.61 (-2.45%)
Open: 24.67 Vol: 5.42M Day's range: 24.10 - 24.85 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▲ 24.24▲ 24.24▲ 24.17▲ 25.58▼
MA10 24.22▲ 24.25▲ 24.49▼ 24.30▼ 25.77▼
MA20 24.24▲ 24.52▼ 24.55▼ 25.42▼ 25.82▼
MA50 24.26▼ 24.32▼ 23.95▲ 25.81▼ 24.81▼
MA100 24.47▼ 23.94▲ 25.10▼ 25.69▼ 27.28▼
MA200 24.58▼ 25.20▼ 25.47▼ 24.84▼ 30.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.055▼ -0.083▼ -0.129▼ -0.250▼
RSI 51.100▲ 43.219▼ 47.597▼ 43.097▼ 43.769▼
STOCH 27.950     23.483     14.184▼ 27.797     43.606    
WILL %R -35.714     -84.444▼ -85.106▼ -71.908     -72.874    
CCI 40.550     -56.425     -87.759     -31.068     -154.750▼
Latest Filters Detected On LBTYK
CDL $LBTYK Evening Star Candlestick Pattern Detected Set Alert
MA $LBTYK Price Crossed Below MA(200) Set Alert
BBANDS $LBTYK Bollinger Bands Expanding Set Alert
Liberty Global Plc News
Friday, October 11, 2019 12:31 PM
This is why we follow the smart money moves in the small-cap space. Liberty Global Plc (NASDAQ:LBTYK) investors should pay attention to an increase in activity from the world's largest hedge funds ...
Friday, October 11, 2019 11:23 AM
Of the funds tracked by Insider Monkey, Seth Klarman’s Baupost Group has the biggest position in Liberty Global Plc (NASDAQ:LBTYK), worth close to $1.1126 billion, corresponding to 10.1% of its total ...
Friday, August 16, 2019 04:25 AM
The total number of 13F securities decreased from 33 to 30. The portfolio is heavily concentrated with Liberty Global (NASDAQ:LBTYA) (NASDAQ:LBTYK), Fox Corp. (NASDAQ:FOX) (NASDAQ:FOXA), ViaSat ...
LBTYK historical stock data
date open high low close volume
17/10/19 24.67 24.85 24.10 24.24 5,422,500
16/10/19 24.63 25.07 24.60 24.85 4,943,000
15/10/19 23.66 24.63 23.65 24.60 2,689,000
14/10/19 23.52 23.72 23.31 23.66 2,190,500
11/10/19 23.32 23.69 23.14 23.49 3,516,800
10/10/19 23.89 23.89 22.90 22.91 4,175,200
09/10/19 23.86 23.975 23.62 23.915 1,190,161
08/10/19 24.00 24.11 23.57 23.73 2,629,232
07/10/19 24.12 24.32 23.95 24.11 5,461,600
13/09/19 27.65 27.67 27.19 27.51 6,180,300
Quote Details
52wk Low:19.24
52wk High:28.77
Vol:5.42M
Avg Vol(3m):76.6M
1Y Chng:-2.18%
1M Chng:-5.79%
Add to Watch List