Liberty Global plc (LBTYK) Stock Price

32.54 ▲ +0.25 (+0.77%)
Open: 32.43 Vol: 2.33M Day's range: 32.23 - 32.81 Sep 19, 12:47 EDT
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.51▲ 32.52▲ 32.51▲ 32.05▲ 32.39▲
MA10 32.53▲ 32.48▲ 32.35▲ 32.02▲ 32.50▲
MA20 32.53▲ 32.33▲ 32.07▲ 32.42▲ 31.19▲
MA50 32.51▲ 31.93▲ 31.75▲ 32.40▲ 32.19▲
MA100 32.34▲ 31.73▲ 32.26▲ 31.29▲ 33.66▼
MA200 32.07▲ 32.27▲ 32.57▼ 32.22▲ 42.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.058▲ -0.032▼ 0.160▲
RSI 52.277▲ 63.839▲ 63.958▲ 52.603▲ 51.949▲
STOCH 53.283     57.057     79.694     42.281     59.553    
WILL %R -18.182▲ -37.879     -22.026▲ -36.475     -21.359▲
CCI 44.691     54.985     89.681     29.394     43.774    
Latest Filters Detected On LBTYK
MA $LBTYK Price Crossed Above MA(50) Set Alert
MA $LBTYK Price Crossed Above MA(26) Set Alert
Liberty Global plc News
Monday, September 18, 2017 05:19 AM
Three years of investing and a cumulative return of 116%. You cannot beat the market and be the market at the same time. The portfolio going forward. This investment account was opened with the goal of accumulating wealth and getting returns. Three years ...
Thursday, September 14, 2017 07:29 AM
MIAMI, FL-- (Marketwired) -- 09/14/17-- C&W Communications (C&W) today announced its latest involvement in joining the vast relief effort underway for those impacted by Hurricane Irma. "Like countless other businesses in the region, we suffered damage to ...
Thursday, September 14, 2017 07:26 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA) and (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of its ...
LBTYK historical stock data
date open high low close volume
19/09/17 32.43 32.81 32.23 32.54 2,333,565
18/09/17 32.14 32.43 31.90 32.29 3,489,450
15/09/17 31.51 32.22 31.47 32.13 3,190,695
14/09/17 31.60 31.77 31.32 31.64 1,913,347
13/09/17 31.90 32.04 31.63 31.64 2,326,589
12/09/17 31.13 31.96 30.99 31.89 2,868,797
11/09/17 31.83 31.87 31.00 31.04 3,338,661
08/09/17 32.04 32.05 31.21 31.56 2,905,569
07/09/17 33.41 33.43 32.10 32.13 2,781,826
06/09/17 32.90 33.42 32.83 33.31 1,428,526
Quote Details
Bid:32.53
Ask:32.54
52wk Low:27.36
52wk High:37.00
Vol:2.33M
Avg Vol(3m):43.5M
1Y Chng:+2.29%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.11B