Liberty Global plc (LBTYK) Stock Price

33.39 ▼ -0.19 (-0.57%)
Open: 33.41 Vol: 213.64K Day's range: 33.20 - 33.63 Jan 17, 15:57 EST
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.38▲ 33.39▲ 33.28▲ 31.70▲
MA10 33.41▼ 33.40▼ 33.45▼ 32.23▲ 30.90▲
MA20 33.39▼ 33.48▼ 33.43▼ 31.04▲ 31.21▲
MA50 33.41▼ 33.35▲ 32.89▲ 30.64▲ 32.87▲
MA100 33.48▼ 32.73▲ 31.50▲ 31.13▲ 39.24▼
MA200 33.41▼ 31.37▲ 30.42▲ 32.46▲ 48.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.027▼ -0.073▼ 0.379▲ 0.490▲
RSI 48.035▼ 49.233▼ 55.451▲ 73.040▲ 56.708▲
STOCH 57.786     43.478     32.125     95.632▲ 59.804    
WILL %R -38.889     -55.814     -70.769     -10.478▲ -8.410▲
CCI 17.130     -4.681     -60.933     91.594     167.336▲
Latest Filters Detected On LBTYK
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
Monday, January 16, 2017 06:20 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA) and (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of our ...
Sunday, January 15, 2017 01:38 PM
Liberty Global plc (NASDAQ:LBTYK), from Services sector has been performing well. Liberty Global plc reported a price of 33.59 today, indicating a change of 0.57%. Liberty Global plc has a market capitalization of 21453.06, with a return on assets (ROA ...
Sunday, January 15, 2017 02:53 AM
Liberty Global plc's target price was set to 40.76 with an IPO date at 6/3/2004. Liberty Global PLC (NASDAQ:LBTYK) traded down 1.509% on Tuesday, hitting $29.705. The stock's market cap is $31.82 billion. Liberty Global PLC has a 12 month low of $25.86 and ...
LBTYK historical stock data
date open high low close volume
17/01/17 33.41 33.63 33.20 33.39 213,635
13/01/17 33.34 33.85 33.34 33.58 196,338
12/01/17 33.28 33.38 32.99 33.35 347,291
11/01/17 32.61 33.39 32.61 33.38 174,186
10/01/17 32.55 32.80 32.26 32.71 236,489
09/01/17 32.02 32.81 31.75 32.68 397,703
06/01/17 31.32 32.16 31.32 32.07 185,786
05/01/17 30.31 31.16 30.31 31.10 244,405
04/01/17 30.02 30.29 29.93 30.29 147,326
03/01/17 30.13 30.29 29.59 29.77 183,103
Quote Details
Bid:33.39
Ask:33.40
52wk Low:25.91
52wk High:38.73
Vol:213.64K
Avg Vol(3m):4M
1Y Chng:-2.23%
1M Chng:+16.46%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 27.32B