Liberty Global plc (LBTYK) Stock Price

35.00 ▲ +0.26 (+0.75%)
Open: 34.64 Vol: 2.48M Day's range: 34.05 - 35.20 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.08▼ 35.05▼ 34.98▲ 34.86▲ 34.33▲
MA10 35.11▼ 34.85▲ 34.85▲ 34.36▲ 32.29▲
MA20 35.01▼ 34.89▲ 34.87▲ 33.96▲ 31.69▲
MA50 34.98▲ 34.70▲ 34.33▲ 31.61▲ 32.25▲
MA100 34.92▲ 34.24▲ 34.11▲ 31.60▲ 32.59▲
MA200 34.45▲ 33.66▲ 32.66▲ 31.59▲ 38.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ -0.010▼ 0.005▲ 0.583▲
RSI 49.219▼ 55.190▲ 57.883▲ 67.784▲ 63.614▲
STOCH 49.029     80.647▲ 64.933     87.232▲ 94.735▲
WILL %R -79.167▼ -25.767     -25.767     -10.843▲ -3.841▲
CCI -98.223     34.769     53.323     80.595     121.554▲
Latest Filters Detected On LBTYK
MA $LBTYK MA(50) Crossed Above MA(200) Set Alert
Liberty Global plc News
Wednesday, December 20, 2017 01:16 PM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ:LBTYA) (NASDAQ:LBTYB) and (NASDAQ:LBTYK) for our European operations, and the LiLAC Group (NASDAQ:LILA) and (NASDAQ:LILAK) (OTC Pink:LILAB), which consists of our ...
Tuesday, December 19, 2017 08:15 PM
MIAMI, Dec. 20, 2017 (GLOBE NEWSWIRE) -- Cable & Wireless Communications (C&W) today announced the appointment of Inge Smidts as Chief Executive Officer. She is replacing John Reid who announced earlier this month that he will step down from the position ...
Wednesday, December 06, 2017 03:18 PM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ:LBTYA) (Nasdaq:LBTYB) (Nasdaq:LBTYK) for our European operations, and the LiLAC Group (NASDAQ:LILA) (Nasdaq:LILAK) (OTC Link:LILAB), which consists of our ...
LBTYK historical stock data
date open high low close volume
18/01/18 34.64 35.20 34.05 35.00 2,478,496
18/01/18 35.00 35.20 34.05 35.00 2,478,496
17/01/18 35.00 35.27 34.65 34.74 3,075,647
16/01/18 35.00 35.07 34.61 34.65 1,817,287
12/01/18 34.82 35.095 34.50 34.89 2,883,520
11/01/18 33.02 34.76 33.02 34.65 4,668,153
10/01/18 33.43 33.48 32.78 33.34 2,585,889
09/01/18 33.56 33.83 33.24 33.43 1,649,419
08/01/18 34.38 34.68 33.50 33.57 2,036,346
05/01/18 34.49 34.53 34.18 34.38 1,908,067
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.36
52wk High:37.00
Vol:2.48M
Avg Vol(3m):42.4M
1Y Chng:-0.37%
1M Chng:+15.44%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.11B