Liberty Global plc (LBTYK) Stock Price

29.92 ▲ +0.33 (+1.12%)
Open: 29.63 Vol: 3.64M Day's range: 29.62 - 30.08 May 25, 16:00 EDT
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.94▼ 29.93▼ 29.75▲ 31.40▼
MA10 29.94▼ 29.95▼ 29.80▲ 29.49▲ 32.85▼
MA20 29.96▼ 29.80▲ 29.83▲ 31.27▼ 33.92▼
MA50 29.97▼ 29.85▲ 29.57▲ 33.27▼ 32.03▼
MA100 29.83▲ 29.56▲ 30.28▼ 33.73▼ 36.12▼
MA200 29.80▲ 30.39▼ 32.28▼ 32.37▼ 45.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ 0.012▲ 0.007▲ -0.667▼
RSI 45.448▼ 55.375▲ 55.890▲ 35.025▼ 39.364▼
STOCH 43.135     59.283     85.114▲ 58.628     16.551▼
WILL %R -78.788▼ -34.783     -23.022▲ -72.521     -84.185▼
CCI -61.200     11.705     76.798     -8.635     -152.085▼
Latest Filters Detected On LBTYK
MACD $LBTYK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LBTYK Price Crossed Above MA(13) Set Alert
Liberty Global plc News
Wednesday, May 24, 2017 02:29 AM
Liberty Global PLC (NASDAQ:LBTYK): Liberty Global is a long-term holding that has been in the portfolio for more than a decade. It is currently the third-largest position at 7.5%. The last two quarters had seen very minor increases, while this quarter saw ...
Monday, May 22, 2017 03:26 PM
About 5.93 million shares traded or 69.43% up from the average. Liberty Global plc – Class C Ordinary Shares (NASDAQ:LBTYK) has declined 6.78% since May 22, 2016 and is downtrending. It has underperformed by 23.48% the S&P500. More news for Liberty ...
Monday, May 22, 2017 12:54 PM
Liberty Global (NASDAQ:LBTYK) traded in a range yesterday that spanned from a low of $29.48 to a high of $30.07. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $29.87 on volume of 2.6 million shares. Often times ...
LBTYK historical stock data
date open high low close volume
25/05/17 29.63 30.08 29.62 29.92 3,640,566
24/05/17 29.92 29.92 29.38 29.59 4,639,967
23/05/17 29.83 30.18 29.83 29.98 7,091,538
22/05/17 29.66 30.07 29.48 29.84 2,056,747
19/05/17 29.47 29.87 29.24 29.44 4,985,296
18/05/17 28.88 29.51 28.88 29.24 4,498,986
17/05/17 28.87 29.42 28.59 28.77 3,394,413
16/05/17 29.67 29.73 28.74 28.99 5,766,580
15/05/17 29.54 29.78 29.45 29.49 3,201,820
12/05/17 29.65 29.91 29.57 29.59 4,724,607
Quote Details
Bid:29.89
Ask:29.97
52wk Low:25.91
52wk High:38.28
Vol:3.64M
Avg Vol(3m):61.2M
1Y Chng:-15.49%
1M Chng:-12.13%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.11B