Liberty Global Plc (LBTYK) Stock Price

20.36 ▼ -0.25 (-1.21%)
Open: 20.72 Vol: 1.61M Day's range: 20.31 - 20.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▼ 20.40▼ 20.42▼ 20.34▲ 21.00▼
MA10 20.35▼ 20.46▼ 20.49▼ 20.50▼ 21.16▼
MA20 20.38▼ 20.52▼ 20.50▼ 21.07▼ 23.06▼
MA50 20.45▼ 20.42▼ 20.23▲ 21.38▼ 24.48▼
MA100 20.51▼ 20.26▲ 20.84▼ 23.21▼ 25.92▼
MA200 20.52▼ 20.90▼ 21.02▼ 24.51▼ 29.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ -0.031▼ -0.044▼ -0.258▼
RSI 36.395▼ 37.156▼ 44.483▼ 41.427▼ 35.848▼
STOCH 43.946     7.766▼ 7.918▼ 32.805     23.862    
WILL %R -72.222     -94.118▼ -94.186▼ -66.535     -84.788▼
CCI -70.000     -149.784▼ -175.000▼ -37.632     -104.643▼
Latest Filters Detected On LBTYK
MA $LBTYK Price Crossed Above MA(7) Set Alert
PSAR&MOM $LBTYK PSAR Switch Up + Momentum Set Alert
Liberty Global Plc News
Thursday, January 16, 2020 09:53 AM
Rock-solid balance sheet offers the company plenty of maneuverability. An edited version of this article was first published in my Marketplace Liberty Global's (NASDAQ:LBTYA)(NASDAQ:LBTYK) narrative ...
Monday, January 13, 2020 03:08 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
Monday, January 13, 2020 01:33 AM
Gateway Investment Advisers LLC decreased its holdings in shares of Liberty Global PLC (NASDAQ:LBTYK) by 36.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 125,669 shares of the ...
LBTYK historical stock data
date open high low close volume
17/01/20 20.72 20.76 20.31 20.36 1,610,400
16/01/20 20.58 20.75 20.54 20.61 1,453,200
15/01/20 20.26 20.57 20.10 20.50 2,285,100
14/01/20 19.93 20.36 19.79 20.23 2,318,500
13/01/20 19.78 20.17 19.63 20.00 3,914,300
10/01/20 20.01 20.05 19.515 19.86 3,433,163
09/01/20 20.42 20.52 19.95 19.97 1,961,000
08/01/20 21.33 21.40 20.39 20.47 3,536,000
07/01/20 21.53 21.69 21.35 21.40 1,737,480
06/01/20 21.20 21.60 20.99 21.57 2,751,200
Quote Details
52wk Low:19.495
52wk High:27.84
Vol:1.61M
Avg Vol(3m):58M
1Y Chng:-4.90%
1M Chng:-3.55%
Add to Watch List