| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.14▲ | 25.12▲ | 24.85▲ | 24.07▲ |
| MA10 | 25.14▲ | 25.12▲ | 25.00▲ | 24.35▲ | 22.49▲ |
| MA20 | 25.12▲ | 24.98▲ | 24.88▲ | 24.02▲ | 23.28▲ |
| MA50 | 25.09▲ | 24.86▲ | 24.51▲ | 22.34▲ | 26.25▼ |
| MA100 | 25.01▲ | 24.45▲ | 24.42▲ | 23.53▲ | 29.14▼ |
| MA200 | 24.89▲ | 24.36▲ | 23.21▲ | 25.52▼ | 33.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.018▲ | 0.050▲ | 0.531▲ |
| RSI | 58.603▲ | 62.612▲ | 63.790▲ | 66.600▲ | 53.663▲ |
| STOCH | 79.710 | 58.332 | 81.196▲ | 78.780 | 74.807 |
| WILL %R | -19.231▲ | -15.574▲ | -12.338▲ | -6.039▲ | -2.063▲ |
| CCI | 67.574 | 90.592 | 85.426 | 112.472▲ | 109.710▲ |
|
Thursday, February 21, 2019 09:46 AM
Evaluating the company's financial metric instability. Liberty Global (NASDAQ:LBTYA) (NASDAQ:LILAK) (NASDAQ:LBTYK) has been facing turmoil starting back halfway through FY15. It’s the largest ...
|
|
Friday, February 15, 2019 10:27 AM
The latest round of 13F filings from institutional investors is out, revealing to the world the stocks that some of the richest and most successful investors have been buying and selling. Takeaways Fr...
|
|
Friday, February 15, 2019 01:45 AM
Friday's session closes with the NASDAQ Composite Index 45.46 This is the 6th straight day of increase for the index. The total shares traded for the NASDAQ was over 2.26 billion. Advancers stocks led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 24.91 | 25.27 | 24.86 | 25.175 | 1,166,449 |
| 21/02/19 | 24.65 | 24.86 | 24.50 | 24.75 | 2,328,155 |
| 20/02/19 | 24.73 | 25.03 | 24.65 | 24.78 | 2,286,750 |
| 19/02/19 | 24.71 | 24.93 | 24.57 | 24.73 | 2,683,192 |
| 15/02/19 | 24.39 | 24.85 | 24.14 | 24.82 | 2,592,086 |
| 14/02/19 | 23.75 | 24.16 | 23.43 | 24.08 | 1,858,474 |
| 13/02/19 | 24.10 | 24.11 | 23.44 | 23.77 | 1,544,104 |
| 12/02/19 | 23.52 | 23.97 | 23.36 | 23.91 | 2,343,827 |
| 11/02/19 | 24.13 | 24.2313 | 23.23 | 23.34 | 1,914,127 |
| 08/02/19 | 24.35 | 24.35 | 23.95 | 24.13 | 1,699,430 |
|
|
||||
|
|
||||
|
|
||||
|
|