Liberty Global Plc (LBTYK) Stock Price

21.05 ▲ +0.41 (+1.99%)
Open: 21.01 Vol: 3.74M Day's range: 20.89 - 21.37 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.11▼ 21.12▼ 20.76▲ 21.32▼
MA10 21.05▼ 21.15▼ 21.00▲ 20.90▲ 22.53▼
MA20 21.08▼ 20.98▲ 20.83▲ 21.20▼ 24.44▼
MA50 21.14▼ 20.85▲ 20.89▲ 22.72▼ 24.49▼
MA100 21.05▼ 20.91▲ 21.02▲ 24.45▼ 26.62▼
MA200 20.86▲ 21.07▼ 21.87▼ 24.94▼ 29.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ 0.044▲ 0.068▲ -0.489▼
RSI 35.263▼ 53.813▲ 54.887▲ 41.902▼ 35.019▼
STOCH 41.233     29.862     69.651     29.717     11.015▼
WILL %R -88.889▼ -43.791     -42.138     -50.746     -90.934▼
CCI -118.519▼ -51.584     36.063     31.336     -109.830▼
Latest Filters Detected On LBTYK
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
MA $LBTYK Price Crossed Above MA(7) Set Alert
MA $LBTYK Price Crossed Above MA(13) Set Alert
Liberty Global Plc News
Tuesday, December 03, 2019 04:07 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Liberty Global Plc ...
Friday, October 11, 2019 11:32 AM
This is why we follow the smart money moves in the small-cap space. Liberty Global Plc (NASDAQ:LBTYK) investors should pay attention to an increase in activity from the world's largest hedge funds ...
Thursday, June 06, 2019 05:00 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Liberty Global Plc (NASDAQ:LBTYK) based on that data. Liberty Global Plc (NASDAQ:LBTYK ...
LBTYK historical stock data
date open high low close volume
13/12/19 21.01 21.37 20.89 21.05 3,739,942
12/12/19 20.52 20.91 20.4962 20.64 2,711,689
11/12/19 21.01 21.04 20.50 20.51 3,287,800
10/12/19 20.52 21.00 20.52 20.995 2,785,034
09/12/19 20.96 21.01 20.54 20.60 2,583,980
06/12/19 21.28 21.28 20.99 21.00 2,725,781
05/12/19 21.09 21.25 20.64 21.11 5,668,613
04/12/19 20.94 21.18 20.84 20.98 2,760,300
03/12/19 21.15 21.15 20.78 20.89 2,633,300
02/12/19 21.49 21.55 21.15 21.20 3,616,500
Quote Details
52wk Low:19.24
52wk High:27.84
Vol:3.74M
Avg Vol(3m):56.5M
1Y Chng:-8.48%
1M Chng:-12.98%
Add to Watch List