Liberty Global plc (LBTYK) Stock Price

28.985 ▲ +0.665 (+2.35%)
Open: 28.475 Vol: 2.98M Day's range: 28.475 - 29.30 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▼ 29.17▼ 29.16▼ 28.39▲ 28.46▲
MA10 29.11▼ 29.12▼ 28.86▲ 28.56▲ 28.98▲
MA20 29.17▼ 28.82▲ 28.62▲ 28.27▲ 30.22▼
MA50 29.13▼ 28.55▲ 28.57▲ 29.13▼ 31.44▼
MA100 28.90▲ 28.60▲ 28.48▲ 30.58▼ 31.69▼
MA200 28.63▲ 28.39▲ 28.44▲ 31.19▼ 37.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.021▲ 0.084▲ 0.108▲ -0.161▼
RSI 35.281▼ 56.570▲ 59.425▲ 53.373▲ 42.981▼
STOCH 4.449▼ 77.621     90.253▲ 46.749     25.804    
WILL %R -100.000▼ -31.500     -26.582     -16.476▲ -64.218    
CCI -165.759▼ 17.798     63.708     116.892▲ -56.355    
Latest Filters Detected On LBTYK
PSAR&MOM $LBTYK PSAR Switch Up + Momentum Set Alert
RSI $LBTYK RSI(14) Crossed Above 50 Set Alert
MA $LBTYK Price Crossed Above MA(13) Set Alert
MA $LBTYK Price Crossed Above MA(7) Set Alert
Liberty Global plc News
Friday, June 22, 2018 09:27 AM
Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the company reported first quarter earnings that beat Wall Street expectations. Here's the performance of the components of the Nasdaq 100 Index as of 10:30 am ...
Friday, May 18, 2018 11:58 AM
The last six quarters have seen only minor adjustments. Liberty Global plc (NASDAQ:LBTYK): LBTYK is a large ~9% of the portfolio stake purchased in Q1 2016 at prices between $30 and $41 and increased by ~50% the following quarter at prices between $26.50 ...
Friday, May 18, 2018 11:36 AM
The top five positions represent around ~55% of the 13F assets: Allison Transmission (NYSE:ALSN), Brookfield Asset Management (NYSE:BAM), Charles Schwab (NYSE:SCHW), CarMax (NYSE:KMX), and Liberty Global (NASDAQ:LBTYK). Since inception in 2011, SQ Advisors ...
LBTYK historical stock data
date open high low close volume
22/06/18 28.475 29.30 28.475 28.985 2,975,715
21/06/18 28.31 28.39 28.115 28.32 2,312,864
20/06/18 28.13 28.60 28.06 28.49 2,705,429
19/06/18 27.98 28.13 27.81 27.91 3,116,851
18/06/18 28.41 28.825 28.22 28.23 1,950,442
15/06/18 28.61 28.93 28.38 28.71 2,993,323
14/06/18 28.34 28.72 28.21 28.705 2,225,653
13/06/18 28.955 28.955 28.10 28.39 3,087,609
12/06/18 28.86 29.345 28.85 29.085 2,005,551
11/06/18 28.45 29.10 28.45 28.765 2,039,689
Quote Details
Bid:28.98
Ask:29.01
52wk Low:27.085
52wk High:37.83
Vol:2.98M
Avg Vol(3m):58.4M
1Y Chng:-6.86%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 23.35B