Liberty Global Plc (LBTYK) Stock Price

22.00 ▲ +0.54 (+2.52%)
Open: 22.01 Vol: 2.69M Day's range: 21.86 - 22.76 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 22.10▼ 22.14▼ 21.43▲ 21.98▲
MA10 22.03▼ 22.22▼ 22.03▼ 21.76▲ 21.53▲
MA20 22.07▼ 22.03▼ 21.74▲ 21.98▲ 19.37▲
MA50 22.17▼ 21.63▲ 21.48▲ 21.04▲ 21.72▲
MA100 22.12▼ 21.55▲ 21.88▲ 19.24▲ 23.34▼
MA200 21.78▲ 21.83▲ 21.71▲ 20.77▲ 27.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.046▼ 0.040▲ -0.134▼ 0.520▲
RSI 39.411▼ 53.213▲ 56.429▲ 54.006▲ 55.269▲
STOCH 31.127     18.143▼ 59.617     28.057     75.099    
WILL %R -64.286     -56.489     -53.623     -50.179     -15.487▲
CCI -91.244     -69.655     22.022     41.803     59.532    
Latest Filters Detected On LBTYK
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Monday, June 29, 2020 08:18 PM
APG Asset Management N.V. lowered its position in shares of Liberty Global PLC (NASDAQ:LBTYK) by 33.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange ...
Wednesday, May 27, 2020 04:08 PM
According to current portfolio statistics, the largest five holdings in Seth Klarman (Trades, Portfolio)'s equity portfolio as of the March quarter are eBay Inc. (NASDAQ:EBAY), Liberty Global PLC ...
Friday, May 15, 2020 03:57 PM
BIDU), Liberty Global PLC (NASDAQ:LBTYK) and Petroleo Brasileiro SA Petrobras (NYSE:PBR). Taylor Morrison Home The firm's biggest new buy of the quarter was for 4,825,000 shares of Taylor Morrison ...
LBTYK historical stock data
date open high low close volume
02/07/20 22.01 22.76 21.86 22.00 2,688,382
01/07/20 21.48 21.72 21.34 21.46 1,502,092
30/06/20 21.52 21.715 21.19 21.51 1,980,589
29/06/20 20.78 21.50 20.61 21.48 2,824,669
26/06/20 21.23 21.31 20.66 20.72 5,748,091
25/06/20 21.37 21.755 21.13 21.38 2,356,379
24/06/20 22.00 22.135 21.34 21.43 3,164,762
23/06/20 22.84 22.84 22.14 22.19 1,840,683
22/06/20 22.66 22.88 22.47 22.68 2,040,738
19/06/20 23.32 23.40 22.56 22.73 2,459,329
Quote Details
52wk Low:14.36
52wk High:27.84
Vol:2.69M
Avg Vol(3m):64.4M
1Y Chng:-17.99%
1M Chng:+7.16%
Add to Watch List