Liberty Global plc (LBTYK) Stock Price

31.86 ▼ -0.06 (-0.19%)
Open: 31.84 Vol: 2.09M Day's range: 31.65 - 31.98 Jul 21, 16:00 EDT
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 31.84▲ 31.82▲ 31.75▲ 30.92▲
MA10 31.86▲ 31.82▲ 31.85▲ 31.46▲ 30.11▲
MA20 31.83▲ 31.85▲ 31.80▲ 30.90▲ 32.09▼
MA50 31.81▲ 31.78▲ 31.75▲ 29.84▲ 32.00▼
MA100 31.83▲ 31.74▲ 31.29▲ 32.13▼ 34.68▼
MA200 31.81▲ 31.27▲ 30.00▲ 32.00▼ 44.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.012▼ 0.121▲ 0.018▲
RSI 56.592▲ 53.036▲ 53.195▲ 64.292▲ 50.383▲
STOCH 54.365     60.319     36.048     83.793▲ 58.160    
WILL %R -33.333     -36.667     -48.387     -15.897▲ -44.030    
CCI 39.381     90.974     -2.564     79.608     39.793    
Latest Filters Detected On LBTYK
CDL $LBTYK Harami Candlestick Pattern Detected Set Alert
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
Friday, July 21, 2017 09:38 PM
Ruffer Llp, which manages about $1.69 billion US Long portfolio, upped its stake in Liberty Global Plc (NASDAQ:LBTYK) by 250,000 shares to 256,400 shares, valued at $7.66 million in 2016Q4, according to the filing. Qci Asset Management has 114,551 shares.
Friday, July 21, 2017 01:27 PM
The stock had a trading volume of 764,080 shares. About 900 shares traded. By having an overview of the Income statement for Carnival Corp (NYSE:CCL) the Revenue for the trailing twelve months is 16.77 Billion. It has outperformed by 7.42% the S&P500 ...
Thursday, July 20, 2017 09:25 PM
32,712 were accumulated by Great Lakes Ltd Liability Company. (NYSE:PM) for 19,900 shares. Brown Brothers Harriman & Co increased Liberty Global Plc (NASDAQ:LBTYK) stake by 12.55 million shares to 12.58M valued at $373.60M in 2016Q4. It also reduced its ...
LBTYK historical stock data
date open high low close volume
21/07/17 31.84 31.98 31.65 31.86 2,089,398
20/07/17 31.49 32.17 31.49 31.92 3,337,297
19/07/17 31.71 31.87 31.47 31.51 1,701,814
18/07/17 31.88 31.92 31.58 31.64 1,512,044
17/07/17 31.89 32.02 31.70 31.84 1,259,352
14/07/17 31.72 31.99 31.66 31.88 1,996,515
13/07/17 31.24 31.81 31.07 31.50 2,034,216
12/07/17 30.91 31.21 30.80 31.115 1,509,898
11/07/17 30.72 31.09 30.41 30.58 2,162,202
10/07/17 30.38 30.89 30.38 30.71 1,316,707
Quote Details
Bid:31.82
Ask:31.89
52wk Low:27.36
52wk High:37.00
Vol:2.09M
Avg Vol(3m):62.6M
1Y Chng:+4.15%
1M Chng:+12.82%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.11B