Liberty Global plc (LBTYK) Stock Price

25.85 ▼ -0.55 (-2.08%)
Open: 26.22 Vol: 2.22M Day's range: 25.715 - 26.22 Apr 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.85▲ 25.89▼ 26.38▼ 26.13▼
MA10 25.79▲ 25.91▼ 26.05▼ 26.63▼ 25.65▲
MA20 25.82▲ 26.07▼ 26.23▼ 26.12▼ 23.93▲
MA50 25.91▼ 26.35▼ 26.55▼ 25.46▲ 25.43▲
MA100 26.07▼ 26.62▼ 26.62▼ 23.84▲ 28.51▼
MA200 26.26▼ 26.55▼ 25.84▲ 24.94▲ 32.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.014▼ -0.034▼ -0.104▼ 0.444▲
RSI 50.420▲ 38.433▼ 34.299▼ 47.992▼ 53.670▲
STOCH 86.349▲ 19.142▼ 9.770▼ 27.269     78.758    
WILL %R -22.857▲ -81.507▼ -83.636▼ -92.987▼ -27.538    
CCI 134.100▲ -89.688     -100.343▼ -207.095▼ 83.918    
Latest Filters Detected On LBTYK
BREAK $LBTYK Price Breaks 10 Days Low Set Alert
MA $LBTYK Price Crossed Below MA(26) Set Alert
RSI $LBTYK RSI(14) Crossed Below 50 Set Alert
Liberty Global plc News
Friday, April 19, 2019 05:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Liberty Global with our free daily email newsletter: Liberty Global PLC (NASDAQ:LBTYK) saw unusually large ...
Saturday, April 13, 2019 10:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Liberty Global with our free daily email newsletter: Valeo Financial Advisors LLC lifted its position in ...
Monday, April 01, 2019 05:59 AM
Is Liberty Global Plc (NASDAQ:LBTYK) ready to rally soon? The best stock pickers are getting less bullish. The number of long hedge fund bets shrunk by 9 lately. Our calculations also showed that ...
LBTYK historical stock data
date open high low close volume
25/04/19 26.22 26.22 25.715 25.85 2,223,659
24/04/19 26.41 26.71 25.95 26.40 2,224,246
23/04/19 26.41 26.85 26.315 26.49 1,616,807
22/04/19 26.61 26.885 26.445 26.50 1,371,226
18/04/19 26.91 26.99 26.15 26.66 2,937,234
17/04/19 26.88 27.04 26.56 26.74 1,162,414
16/04/19 27.50 27.64 26.72 26.81 1,837,746
15/04/19 27.09 27.50 27.005 27.39 1,412,816
12/04/19 26.62 27.12 26.3216 27.05 2,283,791
11/04/19 26.50 26.77 26.29 26.44 1,004,554
Quote Details
Bid:25.84
Ask:25.85
52wk Low:19.24
52wk High:32.39
Vol:2.22M
Avg Vol(3m):49.1M
1Y Chng:-10.62%
1M Chng:+3.15%
Add to Watch List