Liberty Global Plc (LBTYK) Stock Price

21.01 ▼ -0.56 (-2.60%)
Open: 21.64 Vol: 2.63M Day's range: 20.965 - 21.64 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.15▼ 21.20▼ 21.70▼ 20.88▲
MA10 21.06▼ 21.22▼ 21.35▼ 21.37▼ 21.30▼
MA20 21.14▼ 21.41▼ 21.52▼ 20.88▲ 21.67▼
MA50 21.21▼ 21.59▼ 21.72▼ 21.45▼ 20.46▲
MA100 21.35▼ 21.62▼ 21.03▼ 21.84▼ 22.61▼
MA200 21.54▼ 21.02▼ 21.01▼ 20.30▲ 26.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.031▼ -0.070▼ 0.131▲ -0.123▼
RSI 38.050▼ 29.767▼ 30.866▼ 47.482▼ 49.104▼
STOCH 36.548     21.935     13.733▼ 74.890     31.878    
WILL %R -82.979▼ -94.030▼ -95.897▼ -46.179     -61.657    
CCI -105.075▼ -149.390▼ -122.703▼ 16.592     -45.003    
Latest Filters Detected On LBTYK
CDL $LBTYK Engulfing Candlestick Pattern Detected Set Alert
RSI $LBTYK RSI(14) Crossed Below 50 Set Alert
Liberty Global Plc News
Friday, October 09, 2020 11:35 PM
Liberty Global PLC (NASDAQ:LBTYK) saw unusually large options trading activity on Friday. Traders purchased 11,945 call options on the company. This is an increase of 931% compared to the average ...
LBTYK historical stock data
date open high low close volume
19/10/20 21.64 21.64 20.965 21.01 2,630,345
16/10/20 21.75 21.96 21.46 21.57 2,445,600
15/10/20 21.50 21.79 21.25 21.79 2,503,000
14/10/20 22.34 22.34 21.50 21.77 3,317,300
13/10/20 22.35 22.40 21.97 22.34 2,694,300
12/10/20 21.76 22.28 21.60 22.28 4,707,800
09/10/20 20.52 21.67 20.52 21.62 3,498,400
08/10/20 21.41 21.41 20.38 20.43 1,517,000
07/10/20 20.32 20.76 20.28 20.55 2,370,500
06/10/20 20.41 20.81 20.29 20.32 3,319,700
Quote Details
52wk Low:14.36
52wk High:24.41
Vol:2.63M
Avg Vol(3m):54.4M
1Y Chng:-11.28%
1M Chng:-3.22%
Add to Watch List