Liberty Global plc (LBTYK) Stock Price

29.16 ▲ +0.40 (+1.39%)
Open: 28.82 Vol: 2.78M Day's range: 28.79 - 29.33 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▼ 29.22▼ 29.22▼ 28.79▲ 29.55▼
MA10 29.24▼ 29.21▼ 29.10▲ 28.93▲ 30.85▼
MA20 29.24▼ 29.07▲ 28.99▲ 29.51▼ 31.56▼
MA50 29.21▼ 28.82▲ 28.74▲ 30.91▼ 32.14▼
MA100 29.10▲ 28.77▲ 29.34▼ 31.58▼ 32.80▼
MA200 28.99▲ 29.36▼ 30.04▼ 32.14▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.001▼ 0.032▲ 0.016▲ -0.345▼
RSI 40.715▼ 56.034▲ 57.935▲ 42.999▼ 38.870▼
STOCH 31.796     67.272     82.710▲ 23.157     11.410▼
WILL %R -85.714▼ -28.571     -22.667▲ -68.707     -83.630▼
CCI -133.145▼ 31.867     66.107     -21.186     -136.913▼
Latest Filters Detected On LBTYK
MACD $LBTYK MACD(12,26,9) Crossed Above Signal Line Set Alert
Liberty Global plc News
Thursday, November 16, 2017 02:07 AM
The number of holdings remained steady at 14. The top five positions represent around 50% of the US long assets: Liberty Global (NASDAQ:LBTYK), Brookfield Asset Management (NYSE:BAM), Charles Schwab (NYSE:SCHW), Allison Transmission (NYSE:ALSN), and ...
Tuesday, November 14, 2017 12:21 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength ...
Monday, November 13, 2017 12:16 PM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ:LBTYA) (NASDAQ:LBTYB) and (NASDAQ:LBTYK) for our European operations, and the LiLAC Group (NASDAQ:LILA) and (NASDAQ:LILAK) (OTC Link:LILAB), which consists of our ...
LBTYK historical stock data
date open high low close volume
17/11/17 28.82 29.33 28.79 29.16 2,783,966
16/11/17 28.58 29.115 28.58 28.76 1,857,079
15/11/17 28.34 29.11 28.24 29.045 2,102,075
14/11/17 28.51 28.57 28.24 28.29 1,563,588
13/11/17 28.515 28.73 28.415 28.715 1,279,517
10/11/17 28.59 28.86 28.42 28.69 2,227,922
09/11/17 28.65 28.955 28.49 28.53 4,256,763
08/11/17 29.70 29.76 28.78 28.83 3,616,508
07/11/17 29.75 30.025 29.58 29.68 2,515,472
06/11/17 29.50 29.87 29.35 29.64 3,823,291
Quote Details
Bid:28.42
Ask:29.16
52wk Low:27.36
52wk High:37.00
Vol:2.78M
Avg Vol(3m):56.8M
1Y Chng:-4.24%
1M Chng:-6.81%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.11B