Liberty Global plc (LBTYK) Stock Price

30.86 ▲ +0.01 (+0.03%)
Open: 31.28 Vol: 2.08M Day's range: 30.75 - 31.30 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▼ 30.96▼ 30.90▼ 30.33▲ 30.49▲
MA10 30.96▼ 30.93▼ 30.95▼ 30.41▲ 31.14▼
MA20 30.98▼ 30.96▼ 30.77▲ 30.64▲ 32.59▼
MA50 30.94▼ 30.53▲ 30.46▲ 31.42▼ 31.60▼
MA100 30.98▼ 30.51▲ 30.55▲ 32.37▼ 32.01▼
MA200 30.79▲ 30.62▲ 31.13▼ 31.94▼ 37.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.032▼ 0.001▲ 0.089▲ -0.374▼
RSI 37.545▼ 51.481▲ 55.475▲ 49.884▼ 45.499▼
STOCH 26.372     47.049     36.265     39.950     15.898▼
WILL %R -100.000▼ -80.000▼ -58.667     -27.568     -83.875▼
CCI -186.418▼ -37.088     4.725     96.726     -73.379    
Latest Filters Detected On LBTYK
RSI $LBTYK RSI(14) Crossed Above 50 Set Alert
Liberty Global plc News
Friday, April 13, 2018 04:10 PM
DENVER, Colorado–(BUSINESS WIRE)–Liberty Global plc (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its first quarter 2018 results on Tuesday, May 8, 2018 after Nasdaq market close. You are ...
Friday, April 13, 2018 04:09 PM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global plc (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its first quarter 2018 results on Tuesday, May 8, 2018 after Nasdaq market close. You are ...
Monday, March 26, 2018 11:51 AM
(NASDAQ:LBTYK) (NASDAQ:LILAK) (NASDAQ:LBTYA) (NASDAQ:LBTYB) spin-offs in the Berkshire portfolio. Would Berkshire itself spin off any of its subsidiaries? To answer that question, it's helpful to re-read Buffett's 2014 letter to shareholders. Buffett ...
LBTYK historical stock data
date open high low close volume
19/04/18 31.28 31.30 30.75 30.86 2,079,261
18/04/18 30.55 31.12 30.55 30.85 2,363,420
17/04/18 30.00 30.625 29.82 30.41 3,271,351
16/04/18 30.10 30.10 29.52 29.73 2,159,032
13/04/18 30.29 30.395 29.71 29.81 2,590,344
12/04/18 30.53 30.73 29.93 30.16 2,474,832
11/04/18 30.97 31.28 30.30 30.42 6,933,419
10/04/18 30.91 31.335 30.60 31.215 2,875,583
09/04/18 30.72 30.95 30.28 30.29 2,970,738
06/04/18 30.88 31.08 30.25 30.35 2,366,574
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.36
52wk High:37.83
Vol:2.08M
Avg Vol(3m):53.9M
1Y Chng:+1.65%
1M Chng:-4.84%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.11B