Liberty Global Plc (LBTYK) Stock Price

9.97 ▼ -0.02 (-0.20%)
Open: 10.02 Vol: 23.55K Day's range: 9.955 - 10.10 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 10.02▼ 10.01▼ 10.20▼ 10.05▼
MA10 10.01▼ 10.02▼ 10.02▼ 10.30▼ 10.52▼
MA20 10.01▼ 10.03▼ 10.11▼ 10.16▼ 11.14▼
MA50 10.02▼ 10.22▼ 10.32▼ 10.67▼ 11.25▼
MA100 10.03▼ 10.32▼ 10.14▼ 11.21▼ 12.16▼
MA200 10.09▼ 10.13▼ 10.26▼ 11.23▼ 15.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ -0.003▼ 0.026▲ -0.161▼
RSI 39.415▼ 37.980▼ 35.521▼ 41.950▼ 40.711▼
STOCH 14.470▼ 40.195     34.212     51.456     19.567▼
WILL %R -86.364▼ -89.655▼ -88.136▼ -52.962     -77.041▼
CCI -171.456▼ -179.162▼ -131.250▼ -41.953     -83.893    
Latest Filters Detected On LBTYK
MA $LBTYK Price Crossed Below MA(13) Set Alert
Liberty Global Plc News
Thursday, July 09, 2026 10:57 AM
Liberty Global Ltd. (NASDAQ:LBTYK) is one of the best Seth Klarman portfolio stocks to buy. On June 25, egg Power, the clean energy infrastructure business owned by Liberty Global Ltd. (NASDAQ:LBTYK), ...
Thursday, July 09, 2026 10:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, April 30, 2025 07:51 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Global Ltd. (NASDAQ:LBTYK) stands ...
LBTYK historical stock data
date open high low close volume
11/08/26 10.02 10.10 9.955 9.97 944,049
10/08/26 10.17 10.42 9.925 9.99 1,368,068
07/08/26 10.49 10.595 10.205 10.24 1,288,817
06/08/26 10.50 10.595 10.39 10.49 1,065,790
05/08/26 10.45 10.53 10.145 10.29 2,050,742
04/08/26 10.55 10.73 10.39 10.54 1,706,694
03/08/26 10.33 10.72 10.33 10.64 2,919,336
31/07/26 10.23 10.39 10.01 10.36 1,046,912
30/07/26 10.24 10.305 9.995 10.24 1,689,627
29/07/26 9.94 10.27 9.94 10.25 1,224,064
Quote Details
52wk Low:9.295
52wk High:13.12
Vol:23.55K
Avg Vol(3m):22.2M
1Y Chng:-16.99%
1M Chng:-9.36%
Add to Watch List