| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.45▲ | 8.41▲ | 8.79▼ | 9.27▼ |
| MA10 | 8.48▲ | 8.41▲ | 8.54▼ | 8.85▼ | 9.81▼ |
| MA20 | 8.46▲ | 8.55▼ | 8.67▼ | 9.29▼ | 10.32▼ |
| MA50 | 8.39▲ | 8.73▼ | 8.76▼ | 9.92▼ | 10.96▼ |
| MA100 | 8.53▲ | 8.78▼ | 9.03▼ | 10.42▼ | 11.23▼ |
| MA200 | 8.65▼ | 9.08▼ | 9.65▼ | 10.97▼ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.021▼ | -0.038▼ | -0.179▼ |
| RSI | 68.911▲ | 46.733▼ | 42.621▼ | 24.265▼ | 29.530▼ |
| STOCH | 85.948▲ | 49.011 | 26.139 | 26.394 | 30.277 |
| WILL %R | 0.000▲ | -45.690 | -52.632 | -81.977▼ | -88.909▼ |
| CCI | 148.562▲ | 7.065 | -42.809 | -143.117▼ | -196.825▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.70 | 8.7891 | 8.21 | 8.52 | 3,048,839 |
| 08/10/26 | 8.91 | 9.00 | 8.565 | 8.75 | 2,508,956 |
| 07/10/26 | 8.95 | 9.035 | 8.815 | 8.92 | 1,096,842 |
| 06/10/26 | 8.86 | 9.11 | 8.73 | 8.95 | 1,824,800 |
| 05/10/26 | 8.75 | 8.91 | 8.74 | 8.80 | 1,069,973 |
| 02/10/26 | 8.89 | 8.97 | 8.65 | 8.75 | 1,297,457 |
| 01/10/26 | 8.93 | 8.99 | 8.71 | 8.785 | 2,419,170 |
| 30/09/26 | 9.06 | 9.13 | 8.88 | 8.89 | 1,281,074 |
| 29/09/26 | 9.07 | 9.22 | 8.935 | 9.01 | 1,623,406 |
| 28/09/26 | 9.24 | 9.32 | 9.095 | 9.13 | 2,185,573 |
|
|
||||
|
|
||||
|
|