Liberty Global plc (LBTYK) Stock Price

25.835 ▼ -0.12 (-0.46%)
Open: 25.97 Vol: 2.8M Day's range: 25.73 - 26.15 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.96▼ 25.96▼ 25.73▲ 25.21▲
MA10 25.98▼ 25.96▼ 25.95▼ 25.53▲ 25.50▲
MA20 25.98▼ 25.92▼ 25.80▲ 25.02▲ 25.40▲
MA50 25.96▼ 25.78▲ 25.71▲ 25.60▲ 24.97▲
MA100 25.92▼ 25.66▲ 25.10▲ 25.10▲ 28.12▼
MA200 25.78▲ 25.07▲ 25.00▲ 24.63▲ 31.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.007▼ 0.004▲ 0.163▲ 0.055▲
RSI 37.127▼ 48.203▼ 51.334▲ 56.846▲ 53.857▲
STOCH 21.250     49.206     64.631     83.845▲ 37.484    
WILL %R -100.000▼ -75.000     -47.727     -12.451▲ -44.900    
CCI -129.167▼ -82.482     7.289     82.215     35.649    
Latest Filters Detected On LBTYK
CDL $LBTYK Engulfing Candlestick Pattern Detected Set Alert
Liberty Global plc News
Friday, June 14, 2019 05:19 PM
These stocks are Liberty Global Plc (NASDAQ:LBTYK), Mettler-Toledo International Inc. (NYSE:MTD), The Hartford Financial Services Group Inc (NYSE:HIG), and Cadence Design Systems Inc (NASDAQ ...
Friday, June 07, 2019 05:15 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Liberty Global Plc (NASDAQ:LBTYK) based on that data. Liberty Global Plc (NASDAQ ...
Friday, June 07, 2019 01:36 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Liberty Global Plc (NASDAQ:LBTYK) based on that data. In today’s marketplace there are ...
LBTYK historical stock data
date open high low close volume
17/06/19 25.97 26.15 25.73 25.835 2,797,170
14/06/19 25.49 26.14 25.49 25.955 1,431,110
13/06/19 25.69 25.82 25.50 25.64 1,032,659
12/06/19 25.73 26.08 25.50 25.505 1,617,012
11/06/19 26.085 26.085 25.58 25.715 2,198,519
10/06/19 25.67 26.12 25.55 26.015 2,629,691
07/06/19 25.29 25.69 25.27 25.61 2,248,051
06/06/19 24.835 25.315 24.81 25.175 1,674,918
05/06/19 25.13 25.13 24.56 24.775 2,396,127
04/06/19 24.32 25.07 24.23 25.045 3,350,665
Quote Details
52wk Low:19.24
52wk High:29.02
Vol:2.8M
Avg Vol(3m):48.1M
1Y Chng:-4.91%
1M Chng:-0.83%
Add to Watch List