Liberty Global plc (LBTYK) Stock Price

25.86 ▼ -0.13 (-0.50%)
Open: 25.93 Vol: 3.92M Day's range: 25.84 - 26.09 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.93▼ 25.93▼ 25.80▲ 26.11▼
MA10 25.93▼ 25.94▼ 25.95▼ 25.83▲ 26.44▼
MA20 25.94▼ 25.95▼ 25.93▼ 26.05▼ 26.03▼
MA50 25.93▼ 25.87▲ 26.03▼ 26.24▼ 24.96▲
MA100 25.95▼ 26.01▼ 25.74▲ 25.88▼ 27.56▼
MA200 25.93▼ 25.79▲ 26.18▼ 24.68▲ 30.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ 0.000▲ 0.001▲ -0.074▼
RSI 34.791▼ 44.554▼ 47.481▼ 47.874▼ 50.647▲
STOCH 56.766     31.317     46.703     54.552     56.175    
WILL %R -94.444▼ -89.583▼ -55.172     -43.200     -46.919    
CCI -276.618▼ -125.832▼ -74.438     41.548     -8.263    
Latest Filters Detected On LBTYK
MA $LBTYK Price Crossed Below MA(7) Set Alert
MACD $LBTYK MACD(12,26,9) Crossed Above Signal Line Set Alert
Liberty Global plc News
Friday, August 16, 2019 09:21 AM
The portfolio is heavily concentrated with Liberty Global (NASDAQ:LBTYA) (NASDAQ:LBTYK), Fox Corp. (NASDAQ:FOX) (NASDAQ:FOXA), ViaSat (NASDAQ:VSAT), eBay Inc. (NASDAQ:EBAY), and Cheniere Energy ...
Thursday, August 15, 2019 09:50 AM
Liberty Global (NASDAQ:LBTYK) was the most significant position in Baupost's equity portfolio at the end of the first quarter, and it remained so at the end of the second quarter. After boosting ...
Thursday, August 08, 2019 06:49 PM
Investing.com - Liberty Global C (NASDAQ:LBTYK) reported second quarter earnings that missed analysts' expectations on Wednesday and revenue that topped forecasts. The firm reported earnings per ...
LBTYK historical stock data
date open high low close volume
20/08/19 25.93 26.09 25.84 25.86 3,915,085
19/08/19 25.93 26.12 25.68 25.99 5,254,300
16/08/19 25.97 26.10 25.64 25.66 4,294,200
15/08/19 25.96 25.96 25.53 25.73 3,600,500
14/08/19 25.99 26.21 25.74 25.75 3,472,500
13/08/19 26.23 26.91 26.23 26.36 4,364,014
12/08/19 25.77 26.94 25.61 26.33 4,813,500
09/08/19 25.49 25.91 25.37 25.85 4,246,900
08/08/19 26.16 26.47 25.26 25.555 7,100,711
07/08/19 24.52 25.24 24.44 25.195 2,530,803
Quote Details
52wk Low:19.24
52wk High:28.77
Vol:3.92M
Avg Vol(3m):48.7M
1Y Chng:+1.69%
1M Chng:-0.77%
Add to Watch List