Liberty Global plc (LBTYK) Stock Price

34.58 ▼ -0.30 (-0.86%)
Open: 34.53 Vol: 3.1M Day's range: 33.02 - 34.93 Mar 28, 13:28 EDT
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▲ 34.48▲ 34.50▲ 34.54▲ 34.99▼
MA10 34.56▲ 34.54▲ 34.58▼ 35.28▼ 35.17▼
MA20 34.53▲ 34.58▲ 34.54▲ 35.01▼ 33.05▲
MA50 34.45▲ 34.55▲ 35.00▼ 34.86▼ 32.66▲
MA100 34.57▲ 35.01▼ 35.25▼ 32.73▲ 37.68▼
MA200 34.53▲ 35.25▼ 35.18▼ 31.96▲ 47.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ 0.029▲ -0.161▼ 0.232▲
RSI 56.797▲ 51.002▲ 48.344▼ 46.144▼ 53.820▲
STOCH 65.741     69.355     75.774     21.512     65.145    
WILL %R -22.222▲ -23.442▲ -23.442▲ -60.804     -32.095    
CCI 59.675     -0.010     23.333     -107.747▼ 1.197    
Latest Filters Detected On LBTYK
MA $LBTYK Price Crossed Below MA(50) Set Alert
CDL $LBTYK Harami Candlestick Pattern Detected Set Alert
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
Tuesday, March 28, 2017 11:40 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) and (NASDAQ: LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA) and (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of ...
Wednesday, March 22, 2017 11:08 AM
Liberty Global (NASDAQ:LBTYK) traded in a range yesterday that spanned from a low of $34.26 to a high of $35.04. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $34.63 on volume of 2.0 million shares. Often times after ...
Monday, March 20, 2017 09:07 AM
Outlined as the total market value of all unsettled shares of the company, the current market cap for the Liberty Global plc (NASDAQ:LBTYK) CATV Systems is valued at 23102.76. The dominant statistics will authorize the investment community to govern the ...
LBTYK historical stock data
date open high low close volume
28/03/17 34.53 34.93 33.02 34.58 3,098,697
27/03/17 34.38 34.98 33.94 34.88 2,236,375
24/03/17 34.71 34.95 34.30 34.44 3,335,319
23/03/17 34.19 34.90 34.09 34.47 2,701,088
22/03/17 34.93 35.04 33.97 34.33 4,339,553
21/03/17 35.96 36.07 34.63 34.74 4,473,600
20/03/17 36.67 36.79 35.94 35.94 1,804,349
17/03/17 36.63 36.73 36.17 36.63 4,343,671
16/03/17 36.22 36.75 36.16 36.50 2,113,846
15/03/17 35.44 37.00 34.48 36.24 5,265,671
Quote Details
Bid:34.58
Ask:34.59
52wk Low:25.91
52wk High:38.73
Vol:3.1M
Avg Vol(3m):15.8M
1Y Chng:-10.11%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 32.32B