Liberty Global plc (LBTYK) Stock Price

23.10 ▼ -0.10 (-0.43%)
Open: 23.18 Vol: 3.63M Day's range: 22.60 - 23.40 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▼ 23.14▼ 23.14▼ 23.57▼ 23.70▼
MA10 23.20▼ 23.09▲ 23.13▼ 24.00▼ 24.16▼
MA20 23.19▼ 23.10▲ 23.31▼ 23.80▼ 25.45▼
MA50 23.09▲ 23.50▼ 23.87▼ 24.72▼ 28.54▼
MA100 23.09▲ 23.90▼ 23.84▼ 25.74▼ 30.40▼
MA200 23.32▼ 23.86▼ 24.13▼ 27.66▼ 34.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.045▲ 0.017▲ -0.031▼ -0.106▼
RSI 46.044▼ 45.733▼ 37.809▼ 40.733▼ 36.311▼
STOCH 50.106     75.202     57.105     44.526     29.127    
WILL %R -92.982▼ -34.416     -54.911     -58.766     -81.700▼
CCI -116.316▼ 86.855     -11.111     -96.247     -106.934▼
Latest Filters Detected On LBTYK
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
MACD $LBTYK MACD(12,26,9) Crossed Below Signal Line Set Alert
Liberty Global plc News
Monday, December 10, 2018 09:21 AM
Zimmer Partners LP reduced its stake in Liberty Global PLC (NASDAQ:LBTYK) by 35.0% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commi...
Sunday, December 09, 2018 12:34 AM
We will take a look at Liberty Global Plc (NASDAQ:LBTYK), IDEXX Laboratories, Inc. (NASDAQ:IDXX), CBS Corporation (NYSE:CBS), and Twitter Inc (NYSE:TWTR). This group of stocks' market caps are ...
Saturday, December 08, 2018 04:15 AM
These stocks are Tyson Foods, Inc. (NYSE:TSN), Liberty Global Plc (NASDAQ:LBTYK), IDEXX Laboratories, Inc. (NASDAQ:IDXX), and CBS Corporation (NYSE:CBS). This group of stocks' market values match ...
LBTYK historical stock data
date open high low close volume
10/12/18 23.18 23.40 22.60 23.10 3,629,930
07/12/18 23.46 23.76 23.085 23.20 2,858,397
06/12/18 23.20 23.95 23.14 23.61 4,517,145
04/12/18 24.07 24.69 23.535 23.69 3,721,699
03/12/18 24.34 24.91 23.955 24.24 3,616,017
30/11/18 24.43 24.64 23.98 24.29 5,540,909
29/11/18 23.89 24.78 23.89 24.36 3,316,561
28/11/18 24.57 24.725 23.90 24.11 5,817,897
27/11/18 24.71 24.84 24.09 24.58 3,031,027
26/11/18 24.33 24.87 24.20 24.77 4,230,286
Quote Details
Bid:23.11
Ask:0.00
52wk Low:21.83
52wk High:37.86
Vol:3.63M
Avg Vol(3m):54.4M
1Y Chng:-30.98%
1M Chng:-1.24%
Add to Watch List