| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.15▼ | 21.20▼ | 21.70▼ | 20.88▲ |
| MA10 | 21.06▼ | 21.22▼ | 21.35▼ | 21.37▼ | 21.30▼ |
| MA20 | 21.14▼ | 21.41▼ | 21.52▼ | 20.88▲ | 21.67▼ |
| MA50 | 21.21▼ | 21.59▼ | 21.72▼ | 21.45▼ | 20.46▲ |
| MA100 | 21.35▼ | 21.62▼ | 21.03▼ | 21.84▼ | 22.61▼ |
| MA200 | 21.54▼ | 21.02▼ | 21.01▼ | 20.30▲ | 26.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | -0.070▼ | 0.131▲ | -0.123▼ |
| RSI | 38.050▼ | 29.767▼ | 30.866▼ | 47.482▼ | 49.104▼ |
| STOCH | 36.548 | 21.935 | 13.733▼ | 74.890 | 31.878 |
| WILL %R | -82.979▼ | -94.030▼ | -95.897▼ | -46.179 | -61.657 |
| CCI | -105.075▼ | -149.390▼ | -122.703▼ | 16.592 | -45.003 |
|
Friday, October 09, 2020 11:35 PM
Liberty Global PLC (NASDAQ:LBTYK) saw unusually large options trading activity on Friday. Traders purchased 11,945 call options on the company. This is an increase of 931% compared to the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 21.64 | 21.64 | 20.965 | 21.01 | 2,630,345 |
| 16/10/20 | 21.75 | 21.96 | 21.46 | 21.57 | 2,445,600 |
| 15/10/20 | 21.50 | 21.79 | 21.25 | 21.79 | 2,503,000 |
| 14/10/20 | 22.34 | 22.34 | 21.50 | 21.77 | 3,317,300 |
| 13/10/20 | 22.35 | 22.40 | 21.97 | 22.34 | 2,694,300 |
| 12/10/20 | 21.76 | 22.28 | 21.60 | 22.28 | 4,707,800 |
| 09/10/20 | 20.52 | 21.67 | 20.52 | 21.62 | 3,498,400 |
| 08/10/20 | 21.41 | 21.41 | 20.38 | 20.43 | 1,517,000 |
| 07/10/20 | 20.32 | 20.76 | 20.28 | 20.55 | 2,370,500 |
| 06/10/20 | 20.41 | 20.81 | 20.29 | 20.32 | 3,319,700 |
|
|
||||
|
|
||||
|
|