Liberty Global Plc (LBTYK) Stock Price

11.36 ▲ +0.08 (+0.71%)
Open: 11.315 Vol: 26.9K Day's range: 11.20 - 11.455 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.36▲ 11.38▼ 11.62▼ 11.73▼
MA10 11.36▲ 11.37▼ 11.35▲ 11.65▼ 11.72▼
MA20 11.35▲ 11.36▼ 11.47▼ 11.68▼ 11.49▼
MA50 11.38▼ 11.57▼ 11.69▼ 11.83▼ 11.21▲
MA100 11.35▲ 11.67▼ 11.57▼ 11.52▼ 13.25▼
MA200 11.45▼ 11.58▼ 11.79▼ 11.42▼ 16.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.000▲ -0.017▼ -0.016▼
RSI 49.015▼ 43.864▼ 38.273▼ 43.152▼ 48.140▼
STOCH 82.887▲ 47.155     59.622     57.985     38.913    
WILL %R -43.750     -37.255     -67.347     -74.227     -73.640    
CCI 62.441     28.904     -19.107     -73.339     -90.884    
Latest Filters Detected On LBTYK
CDL $LBTYK Harami Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Tuesday, May 12, 2026 11:43 AM
Short interest in Liberty Global Ltd (NASDAQ:LBTYK) decreased during the last reporting period, falling from 5.59M to 5.44M. This put 3.83% of the company's publicly available shares short.
Thursday, July 03, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lessened its position in shares of Liberty Global Ltd (NASDAQ:LBTYK – Free Report) by 6.9% in the first quarter, according to the company in its most recent ...
Wednesday, April 30, 2025 07:51 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Global Ltd. (NASDAQ:LBTYK) stands ...
LBTYK historical stock data
date open high low close volume
13/05/26 11.315 11.455 11.20 11.36 641,212
12/05/26 11.78 11.78 11.27 11.28 1,050,014
11/05/26 11.87 11.89 11.63 11.72 741,222
08/05/26 11.87 12.02 11.755 11.82 780,061
07/05/26 11.91 12.06 11.72 11.93 1,201,493
06/05/26 11.86 12.08 11.70 12.00 1,313,480
05/05/26 11.51 11.86 11.27 11.75 1,501,796
04/05/26 11.70 11.77 11.28 11.51 1,157,942
01/05/26 11.50 11.87 11.425 11.77 1,372,782
30/04/26 11.20 11.42 11.112 11.34 1,257,251
Quote Details
52wk Low:9.67
52wk High:13.12
Vol:26.9K
Avg Vol(3m):23.7M
1Y Chng:+14.98%
1M Chng:-3.89%
Add to Watch List