Liberty Global Plc (LBTYK) Stock Price

10.21 +0.00 (+0.00%)
Open: 10.20 Vol: 729.31K Day's range: 10.17 - 10.27 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.26▼ 10.09▲
MA10 10.22▲ 10.21▲ 10.20▲ 10.19▲ 9.96▲
MA20 10.21▲ 10.22▲ 10.31▼ 10.13▲ 10.79▼
MA50 10.21▲ 10.28▼ 10.22▲ 10.15▲ 14.46▼
MA100 10.20▲ 10.22▲ 10.16▲ 10.90▼ 16.35▼
MA200 10.33▼ 10.16▲ 10.05▲ 13.67▼ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.016▼ 0.031▲ 0.204▲
RSI 54.409▲ 47.124▼ 48.017▼ 51.752▲ 35.386▼
STOCH 53.739     61.147     35.805     69.060     39.131    
WILL %R -26.667     -23.077▲ -73.333     -46.350     -65.733    
CCI -10.929     79.533     -35.157     51.448     5.165    
Latest Filters Detected On LBTYK
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Wednesday, April 30, 2025 12:07 PM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Global Ltd. (NASDAQ:LBTYK ...
Wednesday, April 30, 2025 07:51 AM
Liberty Global (NASDAQ:LBTYK) is also making significant progress on its UK network company separation with proposals received from Tier 1 infrastructure investors.
Friday, April 18, 2025 04:58 PM
Explore Liberty Global stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LBTYK.
LBTYK historical stock data
date open high low close volume
03/07/25 10.20 10.27 10.17 10.21 729,305
02/07/25 10.55 10.60 10.13 10.21 1,286,283
01/07/25 10.31 10.6246 10.31 10.41 903,875
30/06/25 10.17 10.32 10.14 10.31 707,713
27/06/25 10.11 10.215 10.04 10.14 2,866,375
26/06/25 9.85 10.215 9.7501 10.09 822,076
25/06/25 10.16 10.265 10.015 10.03 706,444
24/06/25 10.18 10.31 9.7301 10.26 1,011,380
23/06/25 10.10 10.23 10.02 10.11 1,372,487
20/06/25 9.97 10.18 9.95 10.14 2,954,859
Quote Details
52wk Low:9.21
52wk High:22.14
Vol:729.31K
Avg Vol(3m):20.5M
1Y Chng:-46.57%
1M Chng:+1.59%
Add to Watch List