Liberty Global plc (LBTYK) Stock Price

36.19 ▲ +0.605 (+1.70%)
Open: 35.39 Vol: 172.08K Day's range: 35.39 - 36.23 Feb 24, 15:54 EST
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▲ 36.08▲ 36.08▲ 35.88▲ 35.35▲
MA10 36.15▲ 36.03▲ 35.87▲ 35.21▲ 33.55▲
MA20 36.06▲ 35.78▲ 35.77▲ 35.05▲ 32.04▲
MA50 35.96▲ 35.81▲ 35.45▲ 32.92▲ 32.90▲
MA100 35.71▲ 35.35▲ 34.94▲ 31.96▲ 38.46▼
MA200 35.78▲ 34.97▲ 34.62▲ 32.10▲ 48.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.046▲ 0.035▲ 0.022▲ 0.710▲
RSI 68.452▲ 69.117▲ 65.715▲ 68.721▲ 63.450▲
STOCH 75.446     90.913▲ 95.663▲ 69.143     92.859▲
WILL %R -14.286▲ -4.762▲ -4.494▲ -12.996▲ -4.406▲
CCI 76.335     121.176▲ 120.809▲ 101.303▲ 106.101▲
Latest Filters Detected On LBTYK
RSI&MACD $LBTYK MACD cross and RSI above 55 Set Alert
MACD $LBTYK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $LBTYK Engulfing Candlestick Pattern Detected Set Alert
CDL $LBTYK Marubozu Candlestick Pattern Detected Set Alert
Liberty Global plc News
Friday, February 24, 2017 01:03 AM
The stock currently trades at $79.36. Liberty Global PLC (NASDAQ:LBTYK): Liberty Global is a long-term holding that has been in the portfolio for more than a decade. It is currently the third-largest position at 6.46%. The last two quarters have seen very ...
Thursday, February 23, 2017 04:40 PM
Having a price of $35.63, Liberty Global plc – Class C Ordinary Shares (NASDAQ:LBTYK) traded -0.34% lower on the day. With the last close up 12.23% from the two hundred day average, compared with the S&P 500 Index which has increased 0.05% over the same ...
Thursday, February 23, 2017 08:20 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA) (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of our ...
LBTYK historical stock data
date open high low close volume
24/02/17 35.39 36.23 35.39 36.19 172,079
23/02/17 35.81 35.81 35.34 35.585 351,315
22/02/17 36.02 36.07 35.66 35.72 264,755
21/02/17 35.59 36.30 35.59 36.30 224,894
17/02/17 35.21 35.62 34.98 35.62 182,166
16/02/17 35.42 36.55 34.62 34.945 282,783
15/02/17 34.21 34.78 34.13 34.75 159,212
14/02/17 34.22 34.37 34.19 34.29 101,576
13/02/17 34.45 34.45 34.125 34.39 101,071
10/02/17 34.23 34.41 34.14 34.26 83,535
Quote Details
Bid:36.18
Ask:36.20
52wk Low:25.91
52wk High:38.73
Vol:172.08K
Avg Vol(3m):3.9M
1Y Chng:+0.92%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.22B