Liberty Global plc (LBTYK) Stock Price

25.175 ▲ +0.425 (+1.72%)
Open: 24.91 Vol: 1.17M Day's range: 24.86 - 25.27 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▲ 25.14▲ 25.12▲ 24.85▲ 24.07▲
MA10 25.14▲ 25.12▲ 25.00▲ 24.35▲ 22.49▲
MA20 25.12▲ 24.98▲ 24.88▲ 24.02▲ 23.28▲
MA50 25.09▲ 24.86▲ 24.51▲ 22.34▲ 26.25▼
MA100 25.01▲ 24.45▲ 24.42▲ 23.53▲ 29.14▼
MA200 24.89▲ 24.36▲ 23.21▲ 25.52▼ 33.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.018▲ 0.050▲ 0.531▲
RSI 58.603▲ 62.612▲ 63.790▲ 66.600▲ 53.663▲
STOCH 79.710     58.332     81.196▲ 78.780     74.807    
WILL %R -19.231▲ -15.574▲ -12.338▲ -6.039▲ -2.063▲
CCI 67.574     90.592     85.426     112.472▲ 109.710▲
Latest Filters Detected On LBTYK
BREAK $LBTYK Price Breaks 10 Days High Set Alert
PSAR&MOM $LBTYK PSAR Switch Up + Momentum Set Alert
Liberty Global plc News
Thursday, February 21, 2019 09:46 AM
Evaluating the company's financial metric instability. Liberty Global (NASDAQ:LBTYA) (NASDAQ:LILAK) (NASDAQ:LBTYK) has been facing turmoil starting back halfway through FY15. It’s the largest ...
Friday, February 15, 2019 10:27 AM
The latest round of 13F filings from institutional investors is out, revealing to the world the stocks that some of the richest and most successful investors have been buying and selling. Takeaways Fr...
Friday, February 15, 2019 01:45 AM
Friday's session closes with the NASDAQ Composite Index 45.46 This is the 6th straight day of increase for the index. The total shares traded for the NASDAQ was over 2.26 billion. Advancers stocks led ...
LBTYK historical stock data
date open high low close volume
22/02/19 24.91 25.27 24.86 25.175 1,166,449
21/02/19 24.65 24.86 24.50 24.75 2,328,155
20/02/19 24.73 25.03 24.65 24.78 2,286,750
19/02/19 24.71 24.93 24.57 24.73 2,683,192
15/02/19 24.39 24.85 24.14 24.82 2,592,086
14/02/19 23.75 24.16 23.43 24.08 1,858,474
13/02/19 24.10 24.11 23.44 23.77 1,544,104
12/02/19 23.52 23.97 23.36 23.91 2,343,827
11/02/19 24.13 24.2313 23.23 23.34 1,914,127
08/02/19 24.35 24.35 23.95 24.13 1,699,430
Quote Details
Bid:25.10
Ask:25.16
52wk Low:19.24
52wk High:32.82
Vol:1.17M
Avg Vol(3m):64.7M
1Y Chng:-22.87%
1M Chng:+27.21%
Add to Watch List