| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.22▲ | 17.17▲ | 17.12▲ | 17.45▼ |
| MA10 | 17.30▲ | 17.15▲ | 17.18▲ | 17.41▼ | 17.94▼ |
| MA20 | 17.26▲ | 17.17▲ | 17.10▲ | 17.43▼ | 18.60▼ |
| MA50 | 17.13▲ | 17.09▲ | 17.28▲ | 18.18▼ | 18.38▼ |
| MA100 | 17.16▲ | 17.31▲ | 17.40▼ | 18.50▼ | 19.58▼ |
| MA200 | 17.09▲ | 17.40▼ | 17.56▼ | 18.51▼ | 22.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.040▲ | 0.014▲ | -0.215▼ |
| RSI | 69.854▲ | 61.178▲ | 56.927▲ | 46.114▼ | 41.954▼ |
| STOCH | 57.843 | 69.599 | 61.585 | 26.274 | 11.495▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.381 | -87.182▼ |
| CCI | 197.781▲ | 110.321▲ | 146.305▲ | -53.248 | -86.545 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.09 | 17.37 | 16.895 | 17.37 | 2,172,578 |
| 18/04/24 | 16.87 | 17.255 | 16.77 | 17.18 | 1,426,545 |
| 17/04/24 | 16.98 | 17.285 | 16.715 | 16.79 | 1,285,917 |
| 16/04/24 | 17.39 | 17.45 | 16.91 | 16.91 | 1,270,666 |
| 15/04/24 | 17.35 | 17.57 | 17.20 | 17.37 | 1,424,559 |
| 12/04/24 | 17.78 | 17.79 | 17.26 | 17.31 | 1,334,194 |
| 11/04/24 | 17.72 | 18.12 | 17.47 | 17.81 | 1,339,632 |
| 10/04/24 | 17.61 | 17.70 | 17.305 | 17.67 | 1,602,974 |
| 09/04/24 | 17.79 | 18.01 | 17.76 | 17.98 | 1,303,505 |
| 08/04/24 | 17.53 | 17.84 | 17.45 | 17.67 | 1,274,733 |
|
|
||||
|
|
||||
|
|