Liberty Global Plc (LBTYK) Stock Price

16.18 ▲ +1.34 (+9.03%)
Open: 15.43 Vol: 6.75M Day's range: 15.42 - 16.25 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▲ 16.07▲ 16.06▲ 15.42▲ 15.84▲
MA10 16.12▲ 15.94▲ 15.59▲ 15.75▲ 17.51▼
MA20 16.10▲ 15.46▲ 15.38▲ 15.83▲ 19.13▼
MA50 15.95▲ 15.34▲ 15.57▲ 18.00▼ 22.89▼
MA100 15.54▲ 15.65▲ 15.83▲ 19.52▼ 24.25▼
MA200 15.36▲ 15.82▲ 16.70▼ 22.51▼ 28.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.082▲ 0.157▲ 0.099▲ -0.285▼
RSI 66.599▲ 68.206▲ 64.166▲ 47.797▼ 33.617▼
STOCH 85.493▲ 91.473▲ 95.142▲ 35.597     19.531▼
WILL %R -10.811▲ -1.274▲ -1.078▲ -35.461     -75.171▼
CCI 155.904▲ 99.933     101.605▲ 27.265     -89.002    
Latest Filters Detected On LBTYK
CDL $LBTYK Matching Low Candlestick Pattern Detected Set Alert
CDL $LBTYK Engulfing Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Tuesday, March 17, 2020 06:00 PM
With this in mind let's see whether Liberty Global Plc (NASDAQ:LBTYK) makes for a good investment at the moment. We analyze the sentiment of a select group of the very best investors in the world ...
Tuesday, March 17, 2020 05:35 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Tuesday, March 17, 2020 12:23 PM
With this in mind let’s see whether Liberty Global Plc (NASDAQ:LBTYK) makes for a good investment at the moment. We analyze the sentiment of a select group of the very best investors in the ...
LBTYK historical stock data
date open high low close volume
06/04/20 15.43 16.25 15.42 16.18 6,745,490
03/04/20 15.03 15.55 14.36 14.84 5,572,500
02/04/20 15.13 15.78 14.97 15.24 4,346,000
01/04/20 15.19 15.55 14.91 15.12 3,503,500
31/03/20 15.67 16.14 15.46 15.71 3,374,300
30/03/20 15.86 16.16 15.35 15.70 3,531,202
27/03/20 16.25 16.29 15.46 15.85 4,923,500
26/03/20 15.94 16.92 15.68 16.77 4,434,000
25/03/20 16.05 16.62 15.60 15.92 5,181,200
24/03/20 15.40 16.49 15.40 16.18 4,163,700
Quote Details
52wk Low:14.36
52wk High:27.84
Vol:6.75M
Avg Vol(3m):58.3M
1Y Chng:-36.92%
1M Chng:-17.20%
Add to Watch List