| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▲ | 21.65▲ | 21.65▲ | 21.61▲ | 18.84▲ |
| MA10 | 21.58▲ | 21.58▲ | 21.58▲ | 21.57▲ | 12.53▲ |
| MA20 | 21.55▲ | 21.55▲ | 21.54▲ | 20.15▲ | 8.47▲ |
| MA50 | 21.53▲ | 21.52▲ | 21.51▲ | 11.73▲ | 5.67▲ |
| MA100 | 21.51▲ | 19.13▲ | 16.39▲ | 8.09▲ | 5.53▲ |
| MA200 | 18.10▲ | 11.97▲ | 10.34▲ | 5.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | -0.022▼ | -0.402▼ | 1.924▲ |
| RSI | 68.028▲ | 68.517▲ | 71.367▲ | 92.318▲ | 93.779▲ |
| STOCH | 84.375▲ | 84.375▲ | 84.375▲ | 43.675 | 97.199▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -0.790▲ |
| CCI | 159.075▲ | 160.320▲ | 154.668▲ | 237.908▲ | 117.209▲ |
| CDL | $LABP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.61 | 21.73 | 21.61 | 21.73 | 20,031 |
| 17/04/24 | 21.46 | 21.72 | 21.46 | 21.67 | 15,314 |
| 16/04/24 | 21.50 | 21.56 | 21.43 | 21.52 | 19,143 |
| 15/04/24 | 21.51 | 21.57 | 21.43 | 21.57 | 18,713 |
| 12/04/24 | 21.58 | 21.58 | 21.50 | 21.5382 | 3,050 |
| 11/04/24 | 21.53 | 21.63 | 21.51 | 21.51 | 35,409 |
| 10/04/24 | 21.47 | 21.60 | 21.46 | 21.53 | 31,043 |
| 09/04/24 | 21.5123 | 21.59 | 21.49 | 21.50 | 18,908 |
| 08/04/24 | 21.75 | 21.79 | 21.47 | 21.50 | 34,515 |
| 05/04/24 | 21.46 | 21.6375 | 21.46 | 21.61 | 27,999 |
|
|
||||
|
|
||||
|
|