Kernel Group Holdings Inc - Class A (KRNL) Stock Price

10.75 ▼ -0.01 (-0.09%)
Open: 10.83 Vol: 2.28K Day's range: 10.75 - 10.83 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.75▲ 10.75▲ 10.87▼ 10.88▼
MA10 10.74▲ 10.74▲ 10.74▲ 10.90▼ 10.82▼
MA20 10.71▲ 10.70▲ 10.70▲ 10.89▼ 10.77▼
MA50 10.57▲ 10.56▲ 10.57▲ 10.81▼ 10.61▲
MA100 10.48▲ 10.45▲ 10.45▲ 10.74▲ 10.31▲
MA200 10.31▲ 10.25▲ 10.22▲ 10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.023▼ 0.000▼
RSI 69.838▲ 68.568▲ 68.459▲ 33.915▼ 51.922▲
STOCH 71.759     73.611     73.611     48.099     60.691    
WILL %R -11.111▲ -11.111▲ -11.111▲ -100.000▼ -82.051▼
CCI 77.778     75.948     75.948     -228.527▼ 20.971    
Latest Filters Detected On KRNL
CDL $KRNL Marubozu Candlestick Pattern Detected Set Alert
Kernel Group Holdings Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
KRNL historical stock data
date open high low close volume
27/03/24 10.83 10.83 10.75 10.75 2,279
26/03/24 10.82 10.8403 10.75 10.76 2,965
25/03/24 10.94 10.94 10.94 10.94 0
22/03/24 10.94 10.94 10.94 10.94 0
21/03/24 10.94 10.94 10.94 10.94 0
20/03/24 10.94 10.94 10.94 10.94 0
18/03/24 10.94 10.94 10.94 10.94 0
15/03/24 10.94 10.94 10.94 10.94 137
14/03/24 10.94 10.94 10.94 10.94 91
13/03/24 10.94 10.94 10.94 10.94 0
Quote Details
52wk Low:10.19
52wk High:11.07
Vol:2.28K
Avg Vol(3m):65.4K
1Y Chng:+3.97%
1M Chng:-0.37%
Add to Watch List