5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.75▲ | 10.75▲ | 10.75▲ | 10.87▼ | 10.88▼ |
MA10 | 10.74▲ | 10.74▲ | 10.74▲ | 10.90▼ | 10.82▼ |
MA20 | 10.71▲ | 10.70▲ | 10.70▲ | 10.89▼ | 10.77▼ |
MA50 | 10.57▲ | 10.56▲ | 10.57▲ | 10.81▼ | 10.61▲ |
MA100 | 10.48▲ | 10.45▲ | 10.45▲ | 10.74▲ | 10.31▲ |
MA200 | 10.31▲ | 10.25▲ | 10.22▲ | 10.63▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.023▼ | 0.000▼ |
RSI | 69.838▲ | 68.568▲ | 68.459▲ | 33.915▼ | 51.922▲ |
STOCH | 71.759 | 73.611 | 73.611 | 48.099 | 60.691 |
WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -100.000▼ | -82.051▼ |
CCI | 77.778 | 75.948 | 75.948 | -228.527▼ | 20.971 |
CDL | $KRNL Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.83 | 10.83 | 10.75 | 10.75 | 2,279 |
26/03/24 | 10.82 | 10.8403 | 10.75 | 10.76 | 2,965 |
25/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
22/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
21/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
20/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
18/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
15/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 137 |
14/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 91 |
13/03/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
|
|
||||
|
|
||||
|
|