KKR Real Estate Finance Trust Inc (KREF) Stock Price

16.06 ▲ +0.66 (+4.29%)
Open: 16.02 Vol: 316.5K Day's range: 15.78 - 16.22 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.11▼ 16.13▼ 16.08▼ 15.21▲ 15.46▲
MA10 16.14▼ 16.06▲ 15.84▲ 14.79▲ 15.15▲
MA20 16.14▼ 15.78▲ 15.42▲ 15.28▲ 17.21▼
MA50 16.03▲ 15.33▲ 14.91▲ 14.32▲ 18.82▼
MA100 15.64▲ 14.77▲ 15.04▲ 17.42▼ 19.49▼
MA200 15.30▲ 15.09▲ 15.05▲ 18.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.010▲ 0.070▲ 0.078▲ N/A    
RSI 47.021▼ 66.335▲ 67.486▲ 57.366▲ N/A    
STOCH 48.828     87.795▲ 92.805▲ 65.845     68.785    
WILL %R -72.727     -18.497▲ -11.111▲ -7.742▲ -37.954    
CCI -148.869▼ 55.379     76.148     103.436▲ 21.010    
Latest Filters Detected On KREF
CDL $KREF Engulfing Candlestick Pattern Detected Set Alert
KKR Real Estate Finance Trust Inc News
Tuesday, April 28, 2020 03:30 PM
KKR Real Estate Finance Trust Inc. ("KREF”) (NYSE: KREF) today reported its first quarter 2020 results, which have been posted to the Investor Relations section of KREF’s website at https ...
Monday, April 27, 2020 08:13 PM
KKR Real Estate Finance Trust Inc. (“KREF”) (NYSE: KREF) announced today that it has changed the time of its first quarter 2020 earnings conference call and webcast. To minimize scheduling ...
Monday, April 27, 2020 05:00 PM
KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) today reported its first quarter 2020 results, which have been posted to the Investor Relations section of ...
KREF historical stock data
date open high low close volume
26/05/20 16.02 16.22 15.78 16.06 316,497
22/05/20 14.85 15.49 14.77 15.40 360,600
21/05/20 15.10 15.46 14.75 14.80 309,326
20/05/20 14.90 15.2423 14.74 15.16 195,353
19/05/20 14.61 15.04 14.41 14.65 250,900
18/05/20 14.43 14.85 14.225 14.72 779,900
15/05/20 14.06 14.12 13.38 13.81 2,366,600
14/05/20 13.81 14.24 13.20 14.22 680,100
13/05/20 14.80 15.00 13.80 14.15 633,300
12/05/20 15.50 15.81 14.77 14.93 585,228
Quote Details
52wk Low:6.84
52wk High:22.03
Vol:316.5K
Avg Vol(3m):16M
1Y Chng:-21.12%
1M Chng:+3.61%
Add to Watch List