| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.12▼ | 6.09▼ | 6.60▼ | 6.29▼ |
| MA10 | 6.12▼ | 6.08▲ | 6.25▼ | 6.58▼ | 6.53▼ |
| MA20 | 6.09▼ | 6.28▼ | 6.51▼ | 6.39▼ | 7.33▼ |
| MA50 | 6.10▼ | 6.57▼ | 6.62▼ | 6.66▼ | 8.33▼ |
| MA100 | 6.17▼ | 6.61▼ | 6.46▼ | 7.45▼ | 9.53▼ |
| MA200 | 6.47▼ | 6.42▼ | 6.42▼ | 8.20▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.063▼ | 0.032▲ | -0.055▼ |
| RSI | 44.825▼ | 37.823▼ | 31.719▼ | 37.548▼ | 32.560▼ |
| STOCH | 21.730 | 70.931 | 50.548 | 77.116 | 21.922 |
| WILL %R | -78.261▼ | -46.980 | -48.026 | -50.311 | -75.976▼ |
| CCI | -71.986 | 21.249 | -48.873 | -159.144▼ | -98.170 |
| RSI | $KREF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KREF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $KREF Price Crossed Below MA(50) | Set Alert |
| MA | $KREF Price Crossed Below MA(26) | Set Alert |
| MA | $KREF Price Crossed Below MA(13) | Set Alert |
| MA | $KREF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KREF Open Gap Down %5 | Set Alert |
| ▼ GAP | $KREF Open Gap Down %3 | Set Alert |
| ▼ GAP | $KREF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KREF Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 23, 2026 10:58 PM
KKR Real Estate Finance Trust (NYSE:KREF) reported a GAAP net loss of $62 million, or negative $0.96 per share, for the first quarter of 2026, as management emphasized that the year is expected to be ...
|
|
Thursday, April 23, 2026 08:29 PM
KKR Real Estate Finance Trust’s modeled fair value has been trimmed from US$9.50 to US$8.25, a cut of about 13% that puts a sharper line around where analysts think the shares belong. That shift lines ...
|
|
Thursday, April 23, 2026 08:21 PM
Thursday, April 23, 2026 at 9 a.m. ET. CALL PARTICIPANTS. Chief Executive Officer — Matthew Salem; President & Chief Operating Officer — Patrick Mattson; Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 5.31 | 6.2199 | 5.29 | 6.09 | 5,976,598 |
| 22/04/26 | 6.78 | 6.81 | 6.69 | 6.70 | 916,614 |
| 21/04/26 | 6.80 | 6.90 | 6.65 | 6.69 | 870,212 |
| 20/04/26 | 6.63 | 6.83 | 6.61 | 6.83 | 555,642 |
| 17/04/26 | 6.72 | 6.7699 | 6.66 | 6.69 | 645,839 |
| 16/04/26 | 6.63 | 6.69 | 6.585 | 6.62 | 730,124 |
| 15/04/26 | 6.58 | 6.7199 | 6.56 | 6.70 | 844,204 |
| 14/04/26 | 6.54 | 6.625 | 6.52 | 6.59 | 580,176 |
| 13/04/26 | 6.30 | 6.53 | 6.27 | 6.53 | 521,918 |
| 10/04/26 | 6.32 | 6.39 | 6.295 | 6.36 | 477,147 |
|
|
||||
|
|
||||
|
|