| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▲ | 20.39▲ | 20.39▲ | 20.34▲ | 20.21▲ |
| MA10 | 20.39▲ | 20.38▲ | 20.37▲ | 20.27▲ | 20.24▲ |
| MA20 | 20.39▲ | 20.38▲ | 20.38▲ | 20.20▲ | 20.25▲ |
| MA50 | 20.37▲ | 20.37▲ | 20.29▲ | 20.22▲ | 20.16▲ |
| MA100 | 20.38▲ | 20.28▲ | 20.16▲ | 20.26▲ | 19.76▲ |
| MA200 | 20.33▲ | 20.17▲ | 20.20▲ | 20.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.005▼ | 0.029▲ | N/A |
| RSI | 52.621▲ | 52.263▲ | 55.997▲ | 57.717▲ | N/A |
| STOCH | 40.212 | 75.673 | 61.010 | 85.481▲ | 60.342 |
| WILL %R | -33.333 | -18.182▲ | -40.000 | -8.511▲ | -14.570▲ |
| CCI | 30.999 | 34.314 | 19.691 | 102.373▲ | 139.694▲ |
| CDL | $KREF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 03:11 AM
KKR Real Estate Finance Trust Inc. (NYSE: KREF) today announced that the Board of Directors has declared a dividend of $0.43 per share of common stock and special voting preferred stock with respect ...
|
|
Monday, June 03, 2019 11:01 AM
KKR Real Estate Finance Trust (NYSE:KREF) closes on two floating-rate senior loans totaling $602.5M, resulting in Q2 originations of $785.1M across three senior loans. YTD, KREF has originated ...
|
|
Monday, June 03, 2019 03:00 AM
KKR Real Estate Finance Trust Inc. (the “Company” or “KREF”) (NYSE:KREF) today announced the Company closed two floating-rate senior loans totaling $602.5 million since the May 1 st earnings release, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 20.375 | 20.41 | 20.32 | 20.39 | 194,188 |
| 17/06/19 | 20.39 | 20.45 | 20.30 | 20.305 | 205,598 |
| 14/06/19 | 20.385 | 20.415 | 20.36 | 20.37 | 168,064 |
| 13/06/19 | 20.37 | 20.375 | 20.31 | 20.36 | 110,566 |
| 12/06/19 | 20.22 | 20.32 | 20.20 | 20.28 | 114,820 |
| 11/06/19 | 20.21 | 20.25 | 20.08 | 20.20 | 159,919 |
| 10/06/19 | 20.16 | 20.27 | 20.14 | 20.22 | 85,619 |
| 07/06/19 | 20.23 | 20.275 | 20.075 | 20.18 | 106,337 |
| 06/06/19 | 20.23 | 20.27 | 20.07 | 20.255 | 132,091 |
| 05/06/19 | 20.15 | 20.17 | 20.07 | 20.13 | 224,935 |
|
|
||||
|
|
||||
|
|