KKR Real Estate Finance Trust Inc. (KREF) Stock Price

19.21 ▼ -0.15 (-0.77%)
Open: 19.30 Vol: 121.5K Day's range: 19.185 - 19.35 Aug 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
KREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▼ 19.24▼ 19.24▼ 19.30▼ 19.54▼
MA10 19.23▼ 19.25▼ 19.28▼ 19.24▼ 19.81▼
MA20 19.24▼ 19.28▼ 19.30▼ 19.53▼ 20.02▼
MA50 19.28▼ 19.31▼ 19.18▲ 19.91▼ 20.00▼
MA100 19.32▼ 19.20▲ 19.32▼ 20.05▼ 19.81▼
MA200 19.18▲ 19.38▼ 19.71▼ 20.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.020▼ 0.001▲ N/A    
RSI 39.260▼ 39.054▼ 42.170▼ 39.621▼ N/A    
STOCH 26.111     15.648▼ 12.204▼ 55.213     31.747    
WILL %R -72.222     -85.714▼ -85.714▼ -60.500     -76.276▼
CCI -84.921     -137.255▼ -161.058▼ -23.618     -176.938▼
Latest Filters Detected On KREF
MA $KREF Price Crossed Below MA(13) Set Alert
MACD $KREF MACD(12,26,9) Crossed Above Signal Line Set Alert
KKR Real Estate Finance Trust Inc. News
Friday, June 28, 2019 07:12 PM
We can judge whether KKR Real Estate Finance Trust Inc. (NYSE:KREF) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas.
Monday, June 17, 2019 03:25 AM
NEW YORK--(BUSINESS WIRE)-- KKR Real Estate Finance Trust Inc. (NYSE:KREF) today announced that the Board of Directors has declared a dividend of $0.43 per share of common stock and special voting ...
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could KKR Real Estate Finance Trust Inc. (NYSE:KREF) be an attractive ...
KREF historical stock data
date open high low close volume
22/08/19 19.30 19.35 19.185 19.21 121,503
21/08/19 19.32 19.39 19.28 19.36 117,400
20/08/19 19.41 19.45 19.27 19.32 120,571
19/08/19 19.39 19.51 18.815 19.47 180,900
16/08/19 19.00 19.175 18.815 19.13 171,600
15/08/19 18.85 18.99 18.815 18.92 285,700
14/08/19 19.22 19.23 18.82 18.86 406,500
13/08/19 19.39 19.51 19.30 19.31 183,675
12/08/19 19.35 19.48 19.28 19.38 241,400
09/08/19 19.36 19.52 19.33 19.39 435,700
Quote Details
52wk Low:18.54
52wk High:21.41
Vol:121.5K
Avg Vol(3m):4.1M
1Y Chng:-7.87%
1M Chng:-4.67%
Add to Watch List