KKR Real Estate Finance Trust Inc. (KREF) Stock Price

20.39 ▲ +0.085 (+0.42%)
Open: 20.375 Vol: 194.19K Day's range: 20.32 - 20.41 Jun 18, 15:51 EDT
IEX Real-Time Price
Loading chart ...
KREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▲ 20.39▲ 20.39▲ 20.34▲ 20.21▲
MA10 20.39▲ 20.38▲ 20.37▲ 20.27▲ 20.24▲
MA20 20.39▲ 20.38▲ 20.38▲ 20.20▲ 20.25▲
MA50 20.37▲ 20.37▲ 20.29▲ 20.22▲ 20.16▲
MA100 20.38▲ 20.28▲ 20.16▲ 20.26▲ 19.76▲
MA200 20.33▲ 20.17▲ 20.20▲ 20.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.005▼ 0.029▲ N/A    
RSI 52.621▲ 52.263▲ 55.997▲ 57.717▲ N/A    
STOCH 40.212     75.673     61.010     85.481▲ 60.342    
WILL %R -33.333     -18.182▲ -40.000     -8.511▲ -14.570▲
CCI 30.999     34.314     19.691     102.373▲ 139.694▲
Latest Filters Detected On KREF
CDL $KREF Doji Candlestick Pattern Detected Set Alert
KKR Real Estate Finance Trust Inc. News
Monday, June 17, 2019 03:11 AM
KKR Real Estate Finance Trust Inc. (NYSE: KREF) today announced that the Board of Directors has declared a dividend of $0.43 per share of common stock and special voting preferred stock with respect ...
Monday, June 03, 2019 11:01 AM
KKR Real Estate Finance Trust (NYSE:KREF) closes on two floating-rate senior loans totaling $602.5M, resulting in Q2 originations of $785.1M across three senior loans. YTD, KREF has originated ...
Monday, June 03, 2019 03:00 AM
KKR Real Estate Finance Trust Inc. (the “Company” or “KREF”) (NYSE:KREF) today announced the Company closed two floating-rate senior loans totaling $602.5 million since the May 1 st earnings release, ...
KREF historical stock data
date open high low close volume
18/06/19 20.375 20.41 20.32 20.39 194,188
17/06/19 20.39 20.45 20.30 20.305 205,598
14/06/19 20.385 20.415 20.36 20.37 168,064
13/06/19 20.37 20.375 20.31 20.36 110,566
12/06/19 20.22 20.32 20.20 20.28 114,820
11/06/19 20.21 20.25 20.08 20.20 159,919
10/06/19 20.16 20.27 20.14 20.22 85,619
07/06/19 20.23 20.275 20.075 20.18 106,337
06/06/19 20.23 20.27 20.07 20.255 132,091
05/06/19 20.15 20.17 20.07 20.13 224,935
Quote Details
52wk Low:18.54
52wk High:21.41
Vol:194.19K
Avg Vol(3m):3.3M
1Y Chng:+0.34%
1M Chng:+0.05%
Add to Watch List