| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.73▲ | 6.73▲ | 6.96▼ | 7.35▼ |
| MA10 | 6.74▲ | 6.72▲ | 6.76▲ | 7.15▼ | 7.37▼ |
| MA20 | 6.72▲ | 6.78▲ | 6.87▼ | 7.36▼ | 7.13▼ |
| MA50 | 6.72▲ | 6.93▼ | 7.04▼ | 7.38▼ | 7.42▼ |
| MA100 | 6.76▲ | 7.07▼ | 7.29▼ | 7.07▼ | 8.73▼ |
| MA200 | 6.86▼ | 7.32▼ | 7.44▼ | 7.24▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | -0.003▼ | -0.084▼ | 0.027▲ |
| RSI | 68.799▲ | 45.222▼ | 32.810▼ | 31.213▼ | 42.956▼ |
| STOCH | 90.169▲ | 42.821 | 17.668▼ | 9.180▼ | 54.303 |
| WILL %R | -22.222▲ | -36.364 | -73.418 | -89.372▼ | -91.057▼ |
| CCI | 133.104▲ | 136.454▲ | -30.971 | -138.074▼ | -132.736▼ |
| ▼ MA | $KREF MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $KREF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KREF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KREF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KREF Price Breaks 10 Days Low | Set Alert |
| CDL | $KREF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KREF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:15 PM
KKR Real Estate Finance Trust (NYSE: KREF) declared a quarterly dividend of $0.10 per share, or $0.4 annualized. The dividend will be payable on October 15, 2026, to stockholders of record on ...
|
|
Friday, September 18, 2026 01:15 PM
KKR Real Estate Finance Trust Inc. (the "Company" or "KREF") (NYSE: KREF) announced that the Board of Directors has declared a dividend of $0.10 per share of common stock with respect to the third ...
|
|
Friday, September 18, 2026 01:01 AM
KKR Real Estate Finance Trust Inc.(NYSE:KREF) added to Russell 3000E Index CI Jun. 29 KKR Real Estate Finance Trust Inc.(NYSE:KREF) added to Russell Microcap Index CI Jun. 28 KKR Real Estate Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.79 | 6.82 | 6.68 | 6.79 | 1,841,296 |
| 17/09/26 | 7.08 | 7.08 | 6.80 | 6.82 | 709,830 |
| 16/09/26 | 7.08 | 7.12 | 6.90 | 6.98 | 533,690 |
| 15/09/26 | 7.08 | 7.16 | 7.01 | 7.04 | 682,786 |
| 14/09/26 | 7.13 | 7.23 | 7.11 | 7.15 | 573,613 |
| 11/09/26 | 7.17 | 7.20 | 7.125 | 7.15 | 519,937 |
| 10/09/26 | 7.33 | 7.37 | 7.06 | 7.12 | 579,051 |
| 09/09/26 | 7.44 | 7.515 | 7.345 | 7.37 | 546,752 |
| 08/09/26 | 7.65 | 7.65 | 7.45 | 7.46 | 439,261 |
| 04/09/26 | 7.56 | 7.715 | 7.55 | 7.65 | 318,527 |
|
|
||||
|
|
||||
|
|