| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.43▲ | 7.43▲ | 7.40▲ | 7.26▲ |
| MA10 | 7.49▼ | 7.43▲ | 7.47▼ | 7.42▲ | 7.07▲ |
| MA20 | 7.45▼ | 7.47▼ | 7.43▲ | 7.25▲ | 6.71▲ |
| MA50 | 7.43▲ | 7.39▲ | 7.43▲ | 6.97▲ | 7.75▼ |
| MA100 | 7.45▼ | 7.43▲ | 7.32▲ | 6.74▲ | 9.11▼ |
| MA200 | 7.43▲ | 7.29▲ | 7.20▲ | 7.44▲ | 10.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.005▼ | 0.003▲ | 0.174▲ |
| RSI | 49.381▼ | 51.160▲ | 51.647▲ | 57.116▲ | 54.493▲ |
| STOCH | 42.745 | 38.934 | 53.603 | 62.126 | 83.106▲ |
| WILL %R | -67.797 | -45.455 | -45.455 | -29.412 | -8.475▲ |
| CCI | -26.412 | 142.552▲ | 54.397 | 83.324 | 105.228▲ |
|
Wednesday, July 22, 2026 02:02 PM
Despite a GAAP loss, KKR Real Estate Finance Trust Inc (KREF) focuses on reducing legacy office exposure and maintaining strong liquidity.
|
|
Wednesday, July 22, 2026 02:02 PM
Despite a GAAP loss, KKR Real Estate Finance Trust Inc (KREF) focuses on reducing legacy office exposure and maintaining strong liquidity.
|
|
Wednesday, July 22, 2026 08:06 AM
Key Points Interested in KKR Real Estate Finance Trust? Here are five stocks we like better. KKR Real Estate Finance Trust reported a Q2 GAAP loss of $122 million, or $1.95 per share, and book value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 7.39 | 7.65 | 7.39 | 7.45 | 99,913 |
| 22/07/26 | 7.56 | 7.595 | 7.20 | 7.41 | 3,062,813 |
| 21/07/26 | 7.30 | 7.63 | 7.30 | 7.59 | 1,259,416 |
| 20/07/26 | 7.24 | 7.36 | 7.22 | 7.26 | 1,030,818 |
| 17/07/26 | 7.46 | 7.53 | 7.215 | 7.29 | 997,247 |
| 16/07/26 | 7.44 | 7.615 | 7.425 | 7.60 | 660,477 |
| 15/07/26 | 7.50 | 7.585 | 7.405 | 7.42 | 539,758 |
| 14/07/26 | 7.45 | 7.535 | 7.34 | 7.48 | 804,595 |
| 13/07/26 | 7.38 | 7.465 | 7.30 | 7.35 | 830,981 |
| 10/07/26 | 7.28 | 7.385 | 7.235 | 7.36 | 631,897 |
|
|
||||
|
|
||||
|
|