| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.84▲ | 10.85▲ | 11.37▼ | 12.07▼ |
| MA10 | 10.92▼ | 10.84▲ | 10.91▼ | 11.81▼ | 12.08▼ |
| MA20 | 10.86▲ | 10.90▼ | 11.05▼ | 12.21▼ | 12.12▼ |
| MA50 | 10.85▲ | 11.26▼ | 11.63▼ | 12.14▼ | 13.19▼ |
| MA100 | 10.93▼ | 11.69▼ | 12.11▼ | 12.04▼ | 16.46▼ |
| MA200 | 11.17▼ | 12.16▼ | 12.23▼ | 12.60▼ | 17.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | 0.017▲ | -0.189▼ | 0.034▲ |
| RSI | 48.362▼ | 40.106▼ | 32.186▼ | 25.232▼ | 38.011▼ |
| STOCH | 47.080 | 32.680 | 20.639 | 11.811▼ | 55.058 |
| WILL %R | -59.375 | -73.239 | -76.250▼ | -95.814▼ | -96.218▼ |
| CCI | -27.528 | 15.704 | -40.451 | -157.235▼ | -184.361▼ |
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, October 01, 2023 01:12 AM
Nasdaq is championing a new era of inclusive growth and prosperity. We believe that greatness can come from anywhere, and in enabling people of all backgrounds to reach their full potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 11.06 | 11.1698 | 10.77 | 10.86 | 513,502 |
| 03/10/23 | 11.16 | 11.23 | 10.88 | 11.07 | 481,410 |
| 02/10/23 | 11.80 | 11.80 | 11.18 | 11.23 | 719,874 |
| 29/09/23 | 11.90 | 12.05 | 11.79 | 11.87 | 359,155 |
| 28/09/23 | 11.81 | 11.895 | 11.535 | 11.81 | 531,787 |
| 27/09/23 | 12.27 | 12.3799 | 12.07 | 12.09 | 521,970 |
| 26/09/23 | 12.32 | 12.415 | 12.18 | 12.21 | 347,446 |
| 25/09/23 | 12.22 | 12.44 | 12.22 | 12.39 | 292,542 |
| 22/09/23 | 12.19 | 12.43 | 12.025 | 12.33 | 286,742 |
| 21/09/23 | 12.55 | 12.58 | 12.20 | 12.22 | 302,249 |
|
|
||||
|
|
||||
|
|