| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▼ | 16.13▼ | 16.08▼ | 15.21▲ | 15.46▲ |
| MA10 | 16.14▼ | 16.06▲ | 15.84▲ | 14.79▲ | 15.15▲ |
| MA20 | 16.14▼ | 15.78▲ | 15.42▲ | 15.28▲ | 17.21▼ |
| MA50 | 16.03▲ | 15.33▲ | 14.91▲ | 14.32▲ | 18.82▼ |
| MA100 | 15.64▲ | 14.77▲ | 15.04▲ | 17.42▼ | 19.49▼ |
| MA200 | 15.30▲ | 15.09▲ | 15.05▲ | 18.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.010▲ | 0.070▲ | 0.078▲ | N/A |
| RSI | 47.021▼ | 66.335▲ | 67.486▲ | 57.366▲ | N/A |
| STOCH | 48.828 | 87.795▲ | 92.805▲ | 65.845 | 68.785 |
| WILL %R | -72.727 | -18.497▲ | -11.111▲ | -7.742▲ | -37.954 |
| CCI | -148.869▼ | 55.379 | 76.148 | 103.436▲ | 21.010 |
| CDL | $KREF Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2020 03:30 PM
KKR Real Estate Finance Trust Inc. ("KREF”) (NYSE: KREF) today reported its first quarter 2020 results, which have been posted to the Investor Relations section of KREF’s website at https ...
|
|
Monday, April 27, 2020 08:13 PM
KKR Real Estate Finance Trust Inc. (“KREF”) (NYSE: KREF) announced today that it has changed the time of its first quarter 2020 earnings conference call and webcast. To minimize scheduling ...
|
|
Monday, April 27, 2020 05:00 PM
KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) today reported its first quarter 2020 results, which have been posted to the Investor Relations section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 16.02 | 16.22 | 15.78 | 16.06 | 316,497 |
| 22/05/20 | 14.85 | 15.49 | 14.77 | 15.40 | 360,600 |
| 21/05/20 | 15.10 | 15.46 | 14.75 | 14.80 | 309,326 |
| 20/05/20 | 14.90 | 15.2423 | 14.74 | 15.16 | 195,353 |
| 19/05/20 | 14.61 | 15.04 | 14.41 | 14.65 | 250,900 |
| 18/05/20 | 14.43 | 14.85 | 14.225 | 14.72 | 779,900 |
| 15/05/20 | 14.06 | 14.12 | 13.38 | 13.81 | 2,366,600 |
| 14/05/20 | 13.81 | 14.24 | 13.20 | 14.22 | 680,100 |
| 13/05/20 | 14.80 | 15.00 | 13.80 | 14.15 | 633,300 |
| 12/05/20 | 15.50 | 15.81 | 14.77 | 14.93 | 585,228 |
|
|
||||
|
|
||||
|
|