| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▲ | 20.18▼ | 20.19▼ | 20.18▲ | 19.59▲ |
| MA10 | 20.15▲ | 20.20▼ | 20.23▼ | 20.07▲ | 19.52▲ |
| MA20 | 20.16▼ | 20.24▼ | 20.21▼ | 19.62▲ | 19.86▲ |
| MA50 | 20.20▼ | 20.18▼ | 20.12▲ | 19.63▲ | 19.82▲ |
| MA100 | 20.23▼ | 20.11▲ | 19.81▲ | 19.96▲ | N/A |
| MA200 | 20.19▼ | 19.74▲ | 19.59▲ | 19.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.017▼ | 0.086▲ | N/A |
| RSI | 47.093▼ | 43.050▼ | 48.450▼ | 62.827▲ | N/A |
| STOCH | 50.174 | 14.028▼ | 22.871 | 83.704▲ | 42.025 |
| WILL %R | -47.059 | -81.633▼ | -71.429 | -12.965▲ | -32.520 |
| CCI | 3.612 | -138.905▼ | -114.595▼ | 80.570 | 94.739 |
|
Monday, January 14, 2019 03:41 AM
KKR Real Estate Finance Trust (KREF) originated 19 floating-rate senior loans totaling $2.7B (+84% Y/Y) of commitments. As of year-end, the outstanding funded portfolio was $4.1B (+98% Y/Y). The ...
|
|
Monday, January 14, 2019 03:37 AM
KKR Real Estate Finance Trust Inc. (the "Company” or "KREF”) (NYSE:KREF) today announced the Company in 2018 originated 19 floating-rate senior loans totaling $2.7 billion of commitments, an 84% incre...
|
|
Monday, January 14, 2019 03:30 AM
KKR Real Estate Finance Trust Inc. (the “Company” or “KREF”) (NYSE:KREF) today announced the Company in 2018 originated 19 floating-rate senior loans totaling $2.7 billion of commitments, an 84% incre...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.31 | 20.37 | 20.11 | 20.20 | 595,431 |
| 17/01/19 | 20.24 | 20.335 | 20.07 | 20.31 | 294,923 |
| 16/01/19 | 20.29 | 20.4145 | 20.10 | 20.20 | 289,074 |
| 15/01/19 | 20.02 | 20.16 | 19.91 | 20.16 | 189,128 |
| 14/01/19 | 19.95 | 20.13 | 19.94 | 20.02 | 200,445 |
| 11/01/19 | 20.06 | 20.17 | 19.94 | 20.01 | 258,417 |
| 10/01/19 | 20.00 | 20.20 | 19.925 | 20.06 | 244,070 |
| 09/01/19 | 19.97 | 20.025 | 19.79 | 20.01 | 354,100 |
| 08/01/19 | 19.92 | 19.98 | 19.81 | 19.93 | 413,675 |
| 07/01/19 | 19.79 | 19.92 | 19.61 | 19.85 | 316,717 |
|
|
||||
|
|
||||
|
|
||||
|
|