KKR Real Estate Finance Trust Inc. (KREF) Stock Price

20.36 ▲ +0.22 (+1.09%)
Open: 20.17 Vol: 34.55K Day's range: 20.17 - 20.375 Mar 21, 12:00 EDT
IEX Real-Time Price
Loading chart ...
KREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.30▲ 20.25▲ 20.28▲ 20.25▲
MA10 20.29▲ 20.27▲ 20.22▲ 20.30▲ 20.29▲
MA20 20.24▲ 20.22▲ 20.26▲ 20.29▲ 19.93▲
MA50 20.22▲ 20.28▲ 20.33▲ 20.29▲ 20.04▲
MA100 20.24▲ 20.34▲ 20.30▲ 19.95▲ N/A    
MA200 20.29▲ 20.31▲ 20.30▲ 20.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.016▲ -0.011▼ N/A    
RSI 69.603▲ 61.672▲ 57.696▲ 53.445▲ N/A    
STOCH 94.725▲ 60.926     64.762     64.004     66.688    
WILL %R -6.667▲ -6.667▲ -5.882▲ -25.620     -18.386▲
CCI 109.980▲ 126.538▲ 186.881▲ 4.452     51.764    
Latest Filters Detected On KREF
CDL $KREF Marubozu Candlestick Pattern Detected Set Alert
MA $KREF Price Crossed Above MA(7) Set Alert
MA $KREF Price Crossed Above MA(13) Set Alert
MA $KREF Price Crossed Above MA(26) Set Alert
MA $KREF Price Crossed Above MA(50) Set Alert
RSI $KREF RSI(14) Crossed Above 50 Set Alert
KKR Real Estate Finance Trust Inc. News
KREF historical stock data
date open high low close volume
21/03/19 20.17 20.375 20.17 20.36 34,548
20/03/19 20.15 20.33 20.12 20.14 171,272
19/03/19 20.37 20.38 20.15 20.17 200,548
18/03/19 20.37 20.41 20.31 20.36 464,758
15/03/19 20.42 20.47 20.21 20.38 1,310,459
14/03/19 20.43 20.45 20.33 20.42 188,249
13/03/19 20.45 20.50 20.34 20.42 318,409
12/03/19 20.42 20.515 20.33 20.39 299,617
11/03/19 20.05 20.38 20.05 20.37 259,214
08/03/19 20.19 20.20 19.91 20.03 159,119
Quote Details
Bid:19.25
Ask:20.37
52wk Low:18.54
52wk High:21.41
Vol:34.55K
Avg Vol(3m):4.8M
1Y Chng:+4.77%
1M Chng:+0.25%
Add to Watch List