KKR Real Estate Finance Trust Inc (KREF) Stock Price

10.86 ▼ -0.21 (-1.90%)
Open: 11.06 Vol: 513.5K Day's range: 10.77 - 11.1698 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.84▲ 10.85▲ 11.37▼ 12.07▼
MA10 10.92▼ 10.84▲ 10.91▼ 11.81▼ 12.08▼
MA20 10.86▲ 10.90▼ 11.05▼ 12.21▼ 12.12▼
MA50 10.85▲ 11.26▼ 11.63▼ 12.14▼ 13.19▼
MA100 10.93▼ 11.69▼ 12.11▼ 12.04▼ 16.46▼
MA200 11.17▼ 12.16▼ 12.23▼ 12.60▼ 17.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.025▲ 0.017▲ -0.189▼ 0.034▲
RSI 48.362▼ 40.106▼ 32.186▼ 25.232▼ 38.011▼
STOCH 47.080     32.680     20.639     11.811▼ 55.058    
WILL %R -59.375     -73.239     -76.250▼ -95.814▼ -96.218▼
CCI -27.528     15.704     -40.451     -157.235▼ -184.361▼
Latest Filters Detected On KREF
RSI&STOCH $KREF Oversold RSI + Stochastic Set Alert
BREAK $KREF Price Breaks 60 Days Low Set Alert
BREAK $KREF Price Breaks 30 Days Low Set Alert
BREAK $KREF Price Breaks 20 Days Low Set Alert
BREAK $KREF Price Breaks 10 Days Low Set Alert
KKR Real Estate Finance Trust Inc News
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, October 01, 2023 01:12 AM
Nasdaq is championing a new era of inclusive growth and prosperity. We believe that greatness can come from anywhere, and in enabling people of all backgrounds to reach their full potential.
KREF historical stock data
date open high low close volume
04/10/23 11.06 11.1698 10.77 10.86 513,502
03/10/23 11.16 11.23 10.88 11.07 481,410
02/10/23 11.80 11.80 11.18 11.23 719,874
29/09/23 11.90 12.05 11.79 11.87 359,155
28/09/23 11.81 11.895 11.535 11.81 531,787
27/09/23 12.27 12.3799 12.07 12.09 521,970
26/09/23 12.32 12.415 12.18 12.21 347,446
25/09/23 12.22 12.44 12.22 12.39 292,542
22/09/23 12.19 12.43 12.025 12.33 286,742
21/09/23 12.55 12.58 12.20 12.22 302,249
Quote Details
52wk Low:9.94
52wk High:17.99
Vol:513.5K
Avg Vol(3m):5.3M
1Y Chng:-35.78%
1M Chng:-5.97%
Add to Watch List