| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.24▼ | 19.24▼ | 19.30▼ | 19.54▼ |
| MA10 | 19.23▼ | 19.25▼ | 19.28▼ | 19.24▼ | 19.81▼ |
| MA20 | 19.24▼ | 19.28▼ | 19.30▼ | 19.53▼ | 20.02▼ |
| MA50 | 19.28▼ | 19.31▼ | 19.18▲ | 19.91▼ | 20.00▼ |
| MA100 | 19.32▼ | 19.20▲ | 19.32▼ | 20.05▼ | 19.81▼ |
| MA200 | 19.18▲ | 19.38▼ | 19.71▼ | 20.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.020▼ | 0.001▲ | N/A |
| RSI | 39.260▼ | 39.054▼ | 42.170▼ | 39.621▼ | N/A |
| STOCH | 26.111 | 15.648▼ | 12.204▼ | 55.213 | 31.747 |
| WILL %R | -72.222 | -85.714▼ | -85.714▼ | -60.500 | -76.276▼ |
| CCI | -84.921 | -137.255▼ | -161.058▼ | -23.618 | -176.938▼ |
|
Friday, June 28, 2019 07:12 PM
We can judge whether KKR Real Estate Finance Trust Inc. (NYSE:KREF) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas.
|
|
Monday, June 17, 2019 03:25 AM
NEW YORK--(BUSINESS WIRE)-- KKR Real Estate Finance Trust Inc. (NYSE:KREF) today announced that the Board of Directors has declared a dividend of $0.43 per share of common stock and special voting ...
|
|
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could KKR Real Estate Finance Trust Inc. (NYSE:KREF) be an attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 19.30 | 19.35 | 19.185 | 19.21 | 121,503 |
| 21/08/19 | 19.32 | 19.39 | 19.28 | 19.36 | 117,400 |
| 20/08/19 | 19.41 | 19.45 | 19.27 | 19.32 | 120,571 |
| 19/08/19 | 19.39 | 19.51 | 18.815 | 19.47 | 180,900 |
| 16/08/19 | 19.00 | 19.175 | 18.815 | 19.13 | 171,600 |
| 15/08/19 | 18.85 | 18.99 | 18.815 | 18.92 | 285,700 |
| 14/08/19 | 19.22 | 19.23 | 18.82 | 18.86 | 406,500 |
| 13/08/19 | 19.39 | 19.51 | 19.30 | 19.31 | 183,675 |
| 12/08/19 | 19.35 | 19.48 | 19.28 | 19.38 | 241,400 |
| 09/08/19 | 19.36 | 19.52 | 19.33 | 19.39 | 435,700 |
|
|
||||
|
|
||||
|
|