| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 9.21▲ | 9.24▼ | 9.20▲ | 9.14▲ |
| MA10 | 9.22▲ | 9.24▼ | 9.24▼ | 9.03▲ | 9.15▲ |
| MA20 | 9.21▲ | 9.24▼ | 9.25▼ | 9.09▲ | 9.52▼ |
| MA50 | 9.24▼ | 9.21▲ | 9.08▲ | 9.15▲ | 10.60▼ |
| MA100 | 9.24▼ | 9.06▲ | 9.03▲ | 9.73▼ | 10.78▼ |
| MA200 | 9.25▼ | 9.05▲ | 9.12▲ | 10.47▼ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.016▼ | 0.037▲ | 0.037▲ |
| RSI | 50.591▲ | 48.869▼ | 53.472▲ | 53.218▲ | 43.159▼ |
| STOCH | 95.833▲ | 22.857 | 43.917 | 73.626 | 48.221 |
| WILL %R | 0.000▲ | -65.714 | -69.767 | -20.270▲ | -43.810 |
| CCI | 32.724 | -45.623 | -44.200 | 102.894▲ | 59.334 |
|
Wednesday, July 09, 2025 04:59 PM
NEW YORK, July 08, 2025--KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) announced today that it plans to release its financial results for the second quarter 2025 on Tuesday, July 22 ...
|
|
Tuesday, July 08, 2025 05:00 PM
View the latest KKR Real Estate Finance Trust Inc. 6.5% Pfd. Series A (KREF.PRA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Tuesday, July 08, 2025 01:16 PM
KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) announced today that it plans to release its financial results for the second quarter 2025 on Tuesday, July 22, 2025, after the closing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 9.23 | 9.335 | 9.16 | 9.22 | 253,997 |
| 11/07/25 | 9.29 | 9.29 | 9.155 | 9.23 | 370,300 |
| 10/07/25 | 9.13 | 9.37 | 9.12 | 9.35 | 596,200 |
| 09/07/25 | 9.00 | 9.20 | 8.975 | 9.19 | 583,100 |
| 08/07/25 | 8.87 | 9.00 | 8.809 | 9.00 | 768,700 |
| 07/07/25 | 9.00 | 9.00 | 8.76 | 8.77 | 709,700 |
| 03/07/25 | 8.97 | 9.12 | 8.94 | 9.00 | 485,700 |
| 02/07/25 | 8.85 | 8.99 | 8.79 | 8.97 | 1,271,200 |
| 01/07/25 | 8.71 | 8.94 | 8.63 | 8.79 | 916,700 |
| 30/06/25 | 8.86 | 8.92 | 8.67 | 8.77 | 901,000 |
|
|
||||
|
|
||||
|
|