KKR Real Estate Finance Trust Inc. (KREF) Stock Price

20.20 ▼ -0.11 (-0.54%)
Open: 20.31 Vol: 595.43K Day's range: 20.11 - 20.37 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▲ 20.18▼ 20.19▼ 20.18▲ 19.59▲
MA10 20.15▲ 20.20▼ 20.23▼ 20.07▲ 19.52▲
MA20 20.16▼ 20.24▼ 20.21▼ 19.62▲ 19.86▲
MA50 20.20▼ 20.18▼ 20.12▲ 19.63▲ 19.82▲
MA100 20.23▼ 20.11▲ 19.81▲ 19.96▲ N/A    
MA200 20.19▼ 19.74▲ 19.59▲ 19.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.017▼ 0.086▲ N/A    
RSI 47.093▼ 43.050▼ 48.450▼ 62.827▲ N/A    
STOCH 50.174     14.028▼ 22.871     83.704▲ 42.025    
WILL %R -47.059     -81.633▼ -71.429     -12.965▲ -32.520    
CCI 3.612     -138.905▼ -114.595▼ 80.570     94.739    
Latest Filters Detected On KREF
CDL $KREF Shooting Star Candlestick Pattern Detected Set Alert
MACD $KREF MACD(12,26,9) Crossed Above Zero Set Alert
KKR Real Estate Finance Trust Inc. News
Monday, January 14, 2019 03:41 AM
KKR Real Estate Finance Trust (KREF) originated 19 floating-rate senior loans totaling $2.7B (+84% Y/Y) of commitments. As of year-end, the outstanding funded portfolio was $4.1B (+98% Y/Y). The ...
Monday, January 14, 2019 03:37 AM
KKR Real Estate Finance Trust Inc. (the "Company” or "KREF”) (NYSE:KREF) today announced the Company in 2018 originated 19 floating-rate senior loans totaling $2.7 billion of commitments, an 84% incre...
Monday, January 14, 2019 03:30 AM
KKR Real Estate Finance Trust Inc. (the “Company” or “KREF”) (NYSE:KREF) today announced the Company in 2018 originated 19 floating-rate senior loans totaling $2.7 billion of commitments, an 84% incre...
KREF historical stock data
date open high low close volume
18/01/19 20.31 20.37 20.11 20.20 595,431
17/01/19 20.24 20.335 20.07 20.31 294,923
16/01/19 20.29 20.4145 20.10 20.20 289,074
15/01/19 20.02 20.16 19.91 20.16 189,128
14/01/19 19.95 20.13 19.94 20.02 200,445
11/01/19 20.06 20.17 19.94 20.01 258,417
10/01/19 20.00 20.20 19.925 20.06 244,070
09/01/19 19.97 20.025 19.79 20.01 354,100
08/01/19 19.92 19.98 19.81 19.93 413,675
07/01/19 19.79 19.92 19.61 19.85 316,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.351
52wk High:21.41
Vol:595.43K
Avg Vol(3m):6.8M
1Y Chng:+12.02%
1M Chng:+1.87%
Add to Watch List