Laureate Education, Inc (LAUR) Stock Price

9.73 ▼ -0.21 (-2.11%)
Open: 9.80 Vol: 1.5M Day's range: 9.22 - 9.80 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▼ 9.62▲ 9.56▲ 9.73▲ 9.12▲
MA10 9.73▼ 9.49▲ 9.69▲ 9.29▲ 9.33▲
MA20 9.61▲ 9.73▼ 9.91▼ 9.06▲ 13.65▼
MA50 9.46▲ 9.87▼ 9.49▲ 9.42▲ 15.50▼
MA100 9.73▼ 9.45▲ 9.00▲ 14.00▼ 15.43▼
MA200 9.89▼ 9.01▲ 9.01▲ 15.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ -0.073▼ 0.242▲ N/A    
RSI 65.876▲ 50.214▲ 50.394▲ 53.374▲ 37.692▼
STOCH 78.063     72.392     27.993     84.817▲ 27.905    
WILL %R -21.429▲ -39.877     -54.630     -21.090▲ -82.568▼
CCI 33.791     88.465     -19.506     78.973     -34.778    
Latest Filters Detected On LAUR
CDL $LAUR Doji Candlestick Pattern Detected Set Alert
MA $LAUR Price Crossed Above MA(13) Set Alert
Laureate Education, Inc News
Tuesday, May 26, 2020 08:42 PM
BlackRock Inc. cut its stake in Laureate Education Inc (NASDAQ:LAUR) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
Tuesday, May 26, 2020 01:15 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 25, 2020 06:52 PM
Before it's here, it's on the Bloomberg Terminal.
LAUR historical stock data
date open high low close volume
29/05/20 9.80 9.80 9.22 9.73 1,504,721
28/05/20 10.33 10.33 9.88 9.94 598,095
27/05/20 9.88 10.29 9.72 10.19 939,429
26/05/20 9.46 9.865 9.4231 9.705 592,055
22/05/20 9.17 9.17 8.855 9.06 360,016
21/05/20 8.83 9.20 8.83 9.13 695,617
20/05/20 8.88 9.09 8.875 8.93 495,142
19/05/20 8.90 9.06 8.70 8.72 551,125
18/05/20 8.83 9.105 8.66 8.97 748,344
15/05/20 8.36 8.75 8.2801 8.51 1,172,659
Quote Details
52wk Low:7.30
52wk High:21.66
Vol:1.5M
Avg Vol(3m):25.9M
1Y Chng:-37.23%
1M Chng:+4.74%
Add to Watch List