Laureate Education, Inc (LAUR) Stock Price

18.20 ▲ +0.05 (+0.28%)
Open: 18.21 Vol: 454.8K Day's range: 18.07 - 18.24 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.14▲ 18.15▲ 18.03▲ 17.84▲
MA10 18.17▲ 18.15▲ 18.14▲ 18.07▲ 17.36▲
MA20 18.15▲ 18.14▲ 18.08▲ 17.87▲ 16.88▲
MA50 18.14▲ 18.03▲ 18.03▲ 17.22▲ 16.33▲
MA100 18.12▲ 18.05▲ 17.95▲ 16.87▲ 15.61▲
MA200 18.01▲ 17.95▲ 17.56▲ 16.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ 0.009▲ -0.019▼ N/A    
RSI 71.349▲ 62.336▲ 62.560▲ 62.065▲ N/A    
STOCH 95.767▲ 55.973     77.807     50.818     88.152▲
WILL %R -14.286▲ -6.897▲ -4.255▲ -21.094▲ -8.424▲
CCI 164.470▲ 175.723▲ 174.468▲ 80.535     115.847▲
Latest Filters Detected On LAUR
BREAK $LAUR Price Breaks 10 Days Low Set Alert
MA $LAUR Price Crossed Above MA(26) Set Alert
MA $LAUR Price Crossed Above MA(50) Set Alert
MA $LAUR MA(20) Crossed Above MA(50) Set Alert
Laureate Education, Inc News
Sunday, January 12, 2020 03:47 AM
Zacks Investment Research lowered shares of Laureate Education (NASDAQ:LAUR) from a hold rating to a strong sell rating in a report published on Wednesday, Zacks.com reports. According to Zacks, ...
Sunday, November 03, 2019 04:00 PM
April 11, 2019 08:30 ET | Source: Laureate Education, Inc. BALTIMORE, April 11, 2019 (GLOBE NEWSWIRE) -- Laureate Education, Inc. (NASDAQ: LAUR), plans to release ...
Tuesday, October 08, 2019 01:38 PM
Laureate Education (NASDAQ:LAUR) announces that it closed on the sale of Universidad Interamericana de Panamá. The company says it will bring in about ~$80M from the sale of the education institute ...
LAUR historical stock data
date open high low close volume
17/01/20 18.21 18.24 18.07 18.20 454,800
16/01/20 18.02 18.20 17.97 18.15 496,800
15/01/20 17.90 18.085 17.83 17.90 661,400
14/01/20 17.93 17.99 17.70 17.96 766,100
13/01/20 17.81 17.99 17.81 17.94 932,000
10/01/20 18.15 18.15 17.79 17.81 850,052
09/01/20 18.44 18.47 18.14 18.15 940,200
08/01/20 18.16 18.47 18.16 18.30 935,000
07/01/20 17.99 18.33 17.99 18.17 743,377
06/01/20 17.75 18.12 17.72 18.07 751,100
Quote Details
52wk Low:14.32
52wk High:18.57
Vol:454.8K
Avg Vol(3m):25.2M
1Y Chng:+20.53%
1M Chng:+10.50%
Add to Watch List