| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.52▲ | 23.48▲ | 23.39▲ | 22.73▲ |
| MA10 | 23.56▲ | 23.47▲ | 23.37▲ | 23.09▲ | 22.62▲ |
| MA20 | 23.53▲ | 23.34▲ | 23.34▲ | 22.63▲ | 21.04▲ |
| MA50 | 23.47▲ | 23.28▲ | 23.08▲ | 22.19▲ | 18.73▲ |
| MA100 | 23.35▲ | 23.06▲ | 22.77▲ | 20.91▲ | 16.39▲ |
| MA200 | 23.31▲ | 22.69▲ | 22.47▲ | 19.33▲ | 14.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | 0.015▲ | 0.082▲ | 0.124▲ |
| RSI | 62.475▲ | 62.553▲ | 63.973▲ | 69.127▲ | 68.771▲ |
| STOCH | 82.625▲ | 75.566 | 84.763▲ | 84.431▲ | 82.021▲ |
| WILL %R | -27.778 | -8.929▲ | -6.944▲ | -1.481▲ | -0.521▲ |
| CCI | 109.006▲ | 174.420▲ | 138.619▲ | 120.195▲ | 94.681 |
|
Thursday, July 03, 2025 05:39 AM
Needham revises Meta (NASDAQ:META) to hold, citing rising costs & CapX concerns. Forecasts 14% FY25 revenue growth but sees risks.
|
|
Tuesday, July 01, 2025 01:15 PM
Laureate Education, Inc. (NASDAQ: LAUR) plans to release results for the quarter ended June 30, 2025, on Thursday, July 31, 2025, before the stock market opens. Following the release, the Company will ...
|
|
Thursday, June 26, 2025 06:40 AM
Based on the most recent data, LAUR has returned 23.3% so far this year. At the same time, Consumer Discretionary stocks have gained an average of 7.6%. This shows that Laureate Education is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.44 | 23.67 | 23.09 | 23.64 | 525,105 |
| 02/07/25 | 23.29 | 23.54 | 22.93 | 23.48 | 874,414 |
| 01/07/25 | 23.27 | 23.5511 | 23.09 | 23.35 | 838,012 |
| 30/06/25 | 23.18 | 23.47 | 22.97 | 23.38 | 1,294,786 |
| 27/06/25 | 22.75 | 23.16 | 22.55 | 23.10 | 2,172,301 |
| 26/06/25 | 22.66 | 22.875 | 22.47 | 22.85 | 580,822 |
| 25/06/25 | 22.97 | 23.005 | 22.52 | 22.55 | 466,012 |
| 24/06/25 | 23.15 | 23.50 | 22.80 | 23.05 | 535,767 |
| 23/06/25 | 22.44 | 23.14 | 22.30 | 23.03 | 901,231 |
| 20/06/25 | 22.59 | 22.73 | 22.36 | 22.48 | 1,744,569 |
|
|
||||
|
|
||||
|
|