| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.62▲ | 9.56▲ | 9.73▲ | 9.12▲ |
| MA10 | 9.73▼ | 9.49▲ | 9.69▲ | 9.29▲ | 9.33▲ |
| MA20 | 9.61▲ | 9.73▼ | 9.91▼ | 9.06▲ | 13.65▼ |
| MA50 | 9.46▲ | 9.87▼ | 9.49▲ | 9.42▲ | 15.50▼ |
| MA100 | 9.73▼ | 9.45▲ | 9.00▲ | 14.00▼ | 15.43▼ |
| MA200 | 9.89▼ | 9.01▲ | 9.01▲ | 15.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | -0.073▼ | 0.242▲ | N/A |
| RSI | 65.876▲ | 50.214▲ | 50.394▲ | 53.374▲ | 37.692▼ |
| STOCH | 78.063 | 72.392 | 27.993 | 84.817▲ | 27.905 |
| WILL %R | -21.429▲ | -39.877 | -54.630 | -21.090▲ | -82.568▼ |
| CCI | 33.791 | 88.465 | -19.506 | 78.973 | -34.778 |
|
Tuesday, May 26, 2020 08:42 PM
BlackRock Inc. cut its stake in Laureate Education Inc (NASDAQ:LAUR) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Tuesday, May 26, 2020 01:15 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 25, 2020 06:52 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 9.80 | 9.80 | 9.22 | 9.73 | 1,504,721 |
| 28/05/20 | 10.33 | 10.33 | 9.88 | 9.94 | 598,095 |
| 27/05/20 | 9.88 | 10.29 | 9.72 | 10.19 | 939,429 |
| 26/05/20 | 9.46 | 9.865 | 9.4231 | 9.705 | 592,055 |
| 22/05/20 | 9.17 | 9.17 | 8.855 | 9.06 | 360,016 |
| 21/05/20 | 8.83 | 9.20 | 8.83 | 9.13 | 695,617 |
| 20/05/20 | 8.88 | 9.09 | 8.875 | 8.93 | 495,142 |
| 19/05/20 | 8.90 | 9.06 | 8.70 | 8.72 | 551,125 |
| 18/05/20 | 8.83 | 9.105 | 8.66 | 8.97 | 748,344 |
| 15/05/20 | 8.36 | 8.75 | 8.2801 | 8.51 | 1,172,659 |
|
|
||||
|
|
||||
|
|