| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▲ | 14.15▲ | 14.12▲ | 14.11▲ | 14.43▼ |
| MA10 | 14.20▲ | 14.11▲ | 14.06▲ | 14.43▼ | 13.90▲ |
| MA20 | 14.14▲ | 14.05▲ | 14.01▲ | 14.42▼ | 13.56▲ |
| MA50 | 14.10▲ | 14.10▲ | 14.37▼ | 13.76▲ | 13.34▲ |
| MA100 | 14.05▲ | 14.41▼ | 14.51▼ | 13.47▲ | 12.29▲ |
| MA200 | 14.02▲ | 14.51▼ | 14.17▲ | 13.55▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.034▲ | 0.053▲ | -0.103▼ | 0.125▲ |
| RSI | 77.525▲ | 65.091▲ | 59.960▲ | 53.318▲ | 59.546▲ |
| STOCH | 98.333▲ | 58.794 | 69.136 | 23.591 | 88.264▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.304 | -25.262 |
| CCI | 112.573▲ | 246.204▲ | 173.850▲ | -62.004 | 70.880 |
|
Wednesday, April 17, 2024 07:35 PM
Real-time index price for TSX Information Tech Capped Index (TTTK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 08:55 AM
ZURICH-SCHLIEREN, Switzerland and CONCORD, Mass., April 17, 2024 (GLOBE NEWSWIRE) -- Molecular Partners AG (SIX: MOLN; NASDAQ: MOLN), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.155 | 14.31 | 14.155 | 14.31 | 39,317 |
| 17/04/24 | 13.93 | 14.23 | 13.78 | 14.07 | 683,005 |
| 16/04/24 | 13.94 | 13.96 | 13.80 | 13.85 | 516,940 |
| 15/04/24 | 14.37 | 14.435 | 13.94 | 13.99 | 995,274 |
| 12/04/24 | 14.57 | 14.665 | 14.30 | 14.35 | 470,338 |
| 11/04/24 | 14.61 | 14.765 | 14.60 | 14.67 | 513,877 |
| 10/04/24 | 14.57 | 14.805 | 14.42 | 14.60 | 1,008,227 |
| 09/04/24 | 14.84 | 14.89 | 14.6618 | 14.84 | 639,409 |
| 08/04/24 | 14.85 | 14.87 | 14.71 | 14.79 | 670,548 |
| 05/04/24 | 14.55 | 14.915 | 14.55 | 14.83 | 701,956 |
|
|
||||
|
|
||||
|
|