| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.26▼ | 19.26▼ | 19.16▲ | 19.52▼ |
| MA10 | 19.15▲ | 19.15▲ | 19.14▲ | 19.16▲ | 19.72▼ |
| MA20 | 19.09▲ | 19.07▲ | 19.07▲ | 19.54▼ | 19.34▼ |
| MA50 | 19.04▲ | 19.24▼ | 19.34▼ | 19.70▼ | 18.37▲ |
| MA100 | 19.45▼ | 19.61▼ | 19.65▼ | 19.28▲ | 18.84▲ |
| MA200 | 19.71▼ | 19.72▼ | 19.67▼ | 18.42▲ | 21.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.048▲ | 0.055▲ | -0.028▼ | -0.079▼ |
| RSI | 56.527▲ | 52.757▲ | 50.511▲ | 43.017▼ | 52.638▲ |
| STOCH | 89.707▲ | 90.090▲ | 91.447▲ | 37.418 | 49.107 |
| WILL %R | -51.563 | -43.421 | -43.421 | -60.504 | -63.750 |
| CCI | 43.645 | 47.852 | 47.637 | -13.294 | -56.593 |
| MA | $LDP Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 02:47 PM
The depreciation of Asian currencies against the U.S. dollar, and the steps monetary authorities may take to prevent further weakness, dominate the market landscape across Asia on Thursday as the Bank ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.34 | 19.39 | 19.17 | 19.28 | 36,300 |
| 23/04/24 | 19.15 | 19.36 | 19.13 | 19.34 | 53,800 |
| 22/04/24 | 19.08 | 19.17 | 19.05 | 19.15 | 55,500 |
| 19/04/24 | 18.93 | 19.08 | 18.93 | 19.07 | 51,400 |
| 18/04/24 | 19.01 | 19.04 | 18.95 | 18.96 | 63,100 |
| 17/04/24 | 19.00 | 19.07 | 18.93 | 19.03 | 65,200 |
| 16/04/24 | 18.97 | 19.01 | 18.81 | 18.93 | 116,300 |
| 15/04/24 | 19.27 | 19.30 | 19.00 | 19.04 | 99,700 |
| 12/04/24 | 19.48 | 19.52 | 19.29 | 19.30 | 55,787 |
| 11/04/24 | 19.54 | 19.64 | 19.42 | 19.53 | 75,800 |
|
|
||||
|
|
||||
|
|