Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 30.67▲ | +0.50 (+1.66%) | 30.68 | 30.12 | 30,486,041 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| KYMR | 37.40▲ | +1.10 (+3.03%) | 38.21 | 36.055 | 529,668 |
| KYN | 9.55▼ | -0.04 (-0.42%) | 9.68 | 9.53 | 611,115 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| L | 76.40▼ | -0.13 (-0.17%) | 76.54 | 75.44 | 588,721 |
| LAAC | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.04 | 1,267,736 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| LABU | 108.99▲ | +6.00 (+5.83%) | 114.68 | 107.94 | 2,445,882 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| LADR | 11.05▲ | +0.02 (+0.18%) | 11.27 | 10.995 | 344,368 |
| LAKE | 17.81▲ | +0.92 (+5.45%) | 18.10 | 17.03 | 28,425 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| LAMR | 115.08▼ | -3.60 (-3.03%) | 120.00 | 114.46 | 641,317 |
| LANC | 191.50▼ | -0.50 (-0.26%) | 195.98 | 190.67 | 149,123 |
| LAND | 12.92▼ | -0.09 (-0.69%) | 13.28 | 12.81 | 138,948 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| LAW | 7.84▲ | +0.17 (+2.22%) | 7.95 | 7.77 | 289,917 |
| LAZ | 39.05▼ | -0.22 (-0.56%) | 39.305 | 38.45 | 462,389 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| LBPH | 21.375▼ | -1.435 (-6.29%) | 23.955 | 21.07 | 482,413 |
| LBRDA | 52.27▲ | +0.64 (+1.24%) | 53.04 | 52.00 | 109,297 |
| LBRDK | 51.88▲ | +0.43 (+0.84%) | 52.85 | 51.62 | 602,709 |
| LBRT | 21.64▲ | +0.31 (+1.45%) | 21.845 | 21.27 | 2,733,234 |
| LBTYA | 16.74▲ | +0.10 (+0.60%) | 17.03 | 16.475 | 1,874,933 |
| LBTYK | 17.27▲ | +0.13 (+0.76%) | 17.56 | 17.00 | 1,757,961 |
| LC | 9.28▼ | -0.05 (-0.54%) | 9.60 | 9.27 | 1,670,524 |
| LCG | 27.66▲ | +0.4299 (+1.58%) | 27.77 | 27.621 | 8,772 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| LCLG | 43.8798▲ | +0.6888 (+1.59%) | 43.8798 | 43.8798 | 0 |
| LCNB | 14.63▲ | +0.16 (+1.11%) | 14.74 | 14.30 | 18,273 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| LCTD | 45.3499▲ | +0.4273 (+0.95%) | 45.4548 | 45.15 | 4,703 |
| LCTU | 55.8831▲ | +0.7131 (+1.29%) | 55.9505 | 55.62 | 21,410 |
| LCUT | 9.40▲ | +0.11 (+1.18%) | 9.47 | 9.31 | 48,007 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| LDEM | 45.60▲ | +0.64 (+1.42%) | 45.60 | 45.1114 | 1,982 |
| LDOS | 141.67▼ | -0.99 (-0.69%) | 143.07 | 141.22 | 1,311,263 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
| LDWY | 6.00▼ | -0.12 (-1.96%) | 6.1201 | 6.00 | 4,938 |
| LE | 14.19▼ | -0.07 (-0.49%) | 14.42 | 13.87 | 146,162 |
| LEA | 127.15▲ | +0.55 (+0.43%) | 128.16 | 125.805 | 568,998 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| LEE | 12.25▼ | -0.25 (-2.00%) | 12.4122 | 12.25 | 3,190 |
| LEG | 13.95▲ | +0.39 (+2.88%) | 14.30 | 13.62 | 3,902,078 |
| LEGH | 21.27▲ | +0.29 (+1.38%) | 21.53 | 21.145 | 60,406 |
| LEGN | 45.41▼ | -0.52 (-1.13%) | 46.81 | 45.24 | 689,465 |
| LEGR | 42.71▲ | +0.10 (+0.23%) | 42.87 | 42.71 | 4,422 |
| LEGT | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 1,401 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| LEN | 158.10▲ | +2.89 (+1.86%) | 163.12 | 157.85 | 1,678,221 |
| LEN.B | 146.05▲ | +2.54 (+1.77%) | 150.71 | 145.84 | 50,205 |
| LENZ | 16.46▲ | +0.05 (+0.30%) | 16.79 | 16.1219 | 202,257 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| LEU | 45.05▼ | -0.02 (-0.04%) | 46.31 | 43.9029 | 192,424 |
| LEVI | 22.00▲ | +0.08 (+0.36%) | 22.17 | 21.76 | 1,647,103 |
| LEXI | 27.9759▲ | +0.3193 (+1.15%) | 28.01 | 27.94 | 4,540 |
| LFCR | 6.39▲ | +0.04 (+0.63%) | 6.51 | 6.26 | 113,355 |
| LFEQ | 43.1967▲ | +0.5707 (+1.34%) | 43.1967 | 43.18 | 204 |
| LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
| LFST | 6.66▲ | +0.13 (+1.99%) | 6.78 | 6.47 | 1,332,465 |
| LFUS | 247.40▲ | +8.57 (+3.59%) | 247.40 | 242.3114 | 219,599 |
| LFVN | 6.57▲ | +0.46 (+7.53%) | 6.57 | 6.06 | 23,933 |
| LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| LGH | 45.11▲ | +0.80 (+1.81%) | 45.18 | 44.838 | 34,334 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| LGL | 5.34▼ | -0.16 (-2.91%) | 5.56 | 5.34 | 1,452 |
| LGLV | 150.84▲ | +0.61 (+0.41%) | 150.95 | 150.01 | 17,987 |
| LGND | 73.90▲ | +1.58 (+2.18%) | 74.17 | 72.57 | 138,103 |
| LGOV | 20.64▲ | +0.21 (+1.03%) | 20.66 | 20.52 | 197,993 |
| LGRO | 29.55▲ | +0.46 (+1.58%) | 29.55 | 29.55 | 2,167 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| LHX | 212.24▲ | +0.90 (+0.43%) | 213.32 | 210.162 | 790,904 |
| LI | 28.00▼ | -0.98 (-3.38%) | 28.74 | 27.4609 | 9,688,330 |
| LII | 458.73▲ | +2.94 (+0.65%) | 470.435 | 458.49 | 235,006 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |
| LILAK | 8.01▲ | +0.07 (+0.88%) | 8.14 | 7.92 | 668,086 |
| LIN | 423.60▲ | +3.98 (+0.95%) | 425.77 | 418.08 | 2,657,250 |
| LINC | 11.09▼ | -0.14 (-1.25%) | 11.55 | 10.90 | 113,293 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| LINK | 5.50▼ | -0.10 (-1.79%) | 5.58 | 5.50 | 2,042 |
| LIT | 46.00▲ | +0.37 (+0.81%) | 46.46 | 45.8485 | 286,076 |
| LITE | 44.74▲ | +0.45 (+1.02%) | 46.20 | 44.35 | 1,795,315 |
| LITP | 10.375▲ | +0.175 (+1.72%) | 10.49 | 10.34 | 8,476 |
| LIVE | 25.72▼ | -0.25 (-0.96%) | 26.20 | 25.635 | 9,569 |
| LIVN | 64.15▲ | +1.23 (+1.95%) | 64.36 | 62.23 | 891,504 |
| LKFN | 61.23▼ | -0.06 (-0.10%) | 62.03 | 61.03 | 72,210 |
| LKQ | 43.85▲ | +0.51 (+1.18%) | 44.06 | 43.47 | 2,405,328 |
| LLY | 734.97▼ | -20.94 (-2.77%) | 745.00 | 730.34 | 4,594,897 |
| LLYVA | 37.75▲ | +2.01 (+5.62%) | 38.46 | 36.31 | 283,962 |
| LLYVK | 39.23▲ | +2.15 (+5.80%) | 40.11 | 37.72 | 786,110 |