| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▲ | 15.52▲ | 15.52▲ | 15.34▲ | 15.93▼ |
| MA10 | 15.43▲ | 15.43▲ | 15.43▲ | 15.33▲ | 16.34▼ |
| MA20 | 15.41▲ | 15.42▲ | 15.40▲ | 16.00▼ | 17.26▼ |
| MA50 | 16.23▼ | 16.27▼ | 16.42▼ | 16.52▼ | 18.58▼ |
| MA100 | 17.60▼ | 17.75▼ | 17.88▼ | 17.38▼ | N/A |
| MA200 | 18.47▼ | 18.33▼ | 18.27▼ | 18.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.118▲ | 0.121▲ | -0.012▼ | -0.139▼ |
| RSI | 48.402▼ | 47.791▼ | 47.024▼ | 44.009▼ | 37.543▼ |
| STOCH | 94.841▲ | 97.723▲ | 97.723▲ | 36.592 | 25.732 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.522 | -75.633▼ |
| CCI | 128.244▲ | 117.211▲ | 117.211▲ | -0.616 | -123.245▼ |
| MA | $KPOP Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 07:36 AM
Adeia Inc. (Nasdaq: ADEA), a company known for its groundbreaking innovations in entertainment experiences, has announced today that Altimedia, a provider of solutions for managing advanced media ...
|
|
Tuesday, April 23, 2024 05:34 AM
Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent halving of Bitcoin mining rewards could result in demand up to five times greater than supply.
|
|
Tuesday, April 23, 2024 03:55 AM
The mood on Wall Street turned tentative on Tuesday as investors awaited earnings reports from the “Magnificent 7,” companies that fueled much of the market’s upside since 2023. Index futures rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 15.59 | 15.64 | 15.59 | 15.64 | 502 |
| 22/04/24 | 15.369 | 15.51 | 15.369 | 15.486 | 2,400 |
| 19/04/24 | 15.40 | 15.40 | 15.34 | 15.358 | 5,900 |
| 18/04/24 | 15.28 | 15.33 | 15.26 | 15.263 | 800 |
| 17/04/24 | 14.98 | 14.98 | 14.975 | 14.975 | 1,000 |
| 16/04/24 | 14.84 | 14.934 | 14.84 | 14.934 | 1,400 |
| 15/04/24 | 15.00 | 15.00 | 14.978 | 14.978 | 400 |
| 12/04/24 | 15.36 | 15.36 | 15.234 | 15.234 | 700 |
| 11/04/24 | 15.87 | 15.87 | 15.87 | 15.87 | 100 |
| 10/04/24 | 15.70 | 15.82 | 15.50 | 15.589 | 3,900 |
|
|
||||
|
|
||||
|
|