Kronos Worldwide, Inc (KRO) Stock Price

15.37 ▲ +0.23 (+1.52%)
Open: 15.00 Vol: 100.7K Day's range: 14.88 - 15.40 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.29▲ 15.30▲ 15.23▲ 15.15▲
MA10 15.33▲ 15.28▲ 15.24▲ 15.38▼ 14.82▲
MA20 15.30▲ 15.23▲ 15.29▲ 15.28▲ 14.13▲
MA50 15.24▲ 15.24▲ 15.30▲ 14.74▲ 11.72▲
MA100 15.27▲ 15.38▼ 15.40▼ 14.00▲ 12.41▲
MA200 15.29▲ 15.33▲ 15.13▲ 12.18▲ 16.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.013▲ -0.060▼ 0.022▲
RSI 53.646▲ 55.249▲ 53.549▲ 53.639▲ 63.190▲
STOCH 87.374▲ 73.487     81.366▲ 31.251     74.774    
WILL %R -33.333     -10.000▲ -26.230     -57.059     -26.005    
CCI 78.932     101.743▲ 77.603     -50.365     90.478    
Latest Filters Detected On KRO
MA $KRO Price Crossed Below MA(26) Set Alert
MA $KRO Price Crossed Above MA(7) Set Alert
MA $KRO Price Crossed Above MA(50) Set Alert
MA $KRO MA(20) Crossed Above MA(200) Set Alert
RSI $KRO RSI(14) Crossed Above 50 Set Alert
Kronos Worldwide, Inc News
Wednesday, January 20, 2021 01:00 PM
Bargain-hunting investors looking for a holiday gift for their portfolios might just find it in one of these value stocks. Shares of Golar LNG Partners, Nabors Industries, and Kronos Worldwide ...
Monday, January 18, 2021 04:00 PM
The economy is expected to get a whole lot better ...
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
KRO historical stock data
date open high low close volume
22/01/21 15.00 15.40 14.88 15.37 100,700
21/01/21 15.46 15.4799 15.12 15.14 92,788
20/01/21 15.40 15.6329 15.28 15.36 95,657
19/01/21 15.25 15.34 15.03 15.26 115,900
15/01/21 15.02 15.12 14.8024 15.02 137,750
14/01/21 15.53 15.6622 15.19 15.23 92,435
13/01/21 15.98 16.01 15.31 15.39 128,000
12/01/21 15.71 16.08 15.66 15.95 116,410
11/01/21 15.35 15.70 15.35 15.65 89,767
08/01/21 15.84 15.88 15.10 15.41 183,000
Quote Details
52wk Low:6.835
52wk High:16.34
Vol:100.7K
Avg Vol(3m):3.6M
1Y Chng:+36.62%
1M Chng:+3.99%
Add to Watch List