| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.50▲ | 6.50▲ | 6.60▼ | 6.81▼ |
| MA10 | 6.48▲ | 6.50▲ | 6.54▲ | 6.78▼ | 6.98▼ |
| MA20 | 6.49▲ | 6.53▲ | 6.51▲ | 6.80▼ | 6.48▲ |
| MA50 | 6.50▲ | 6.53▲ | 6.70▼ | 6.95▼ | 5.81▲ |
| MA100 | 6.54▲ | 6.73▼ | 6.75▼ | 6.48▲ | 7.54▼ |
| MA200 | 6.51▲ | 6.75▼ | 6.85▼ | 5.79▲ | 8.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | 0.011▲ | -0.032▼ | -0.012▼ |
| RSI | 64.574▲ | 54.265▲ | 49.963▼ | 42.790▼ | 51.454▲ |
| STOCH | 81.740▲ | 27.407 | 28.177 | 23.607 | 39.421 |
| WILL %R | 0.000▲ | -40.000 | -36.364 | -79.545▼ | -56.133 |
| CCI | 150.418▲ | -4.834 | -1.431 | -65.332 | -56.251 |
| CDL | $KRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Kronos Worldwide (NYSE:KRO) has been revised to $6.12 / share. This is a decrease of 11.11% from the prior estimate of $6.88 dated November 14, 2025. The price ...
|
|
Monday, December 23, 2024 04:12 AM
We recently compiled a list of the 10 Biggest Dividend Cuts and Suspensions of 2024. In this article, we are going to take a look at where Kronos Worldwide, Inc. (NYSE:KRO) stands against the other ...
|
|
Friday, October 11, 2024 03:52 AM
In recent trading, shares of Kronos Worldwide Inc (Symbol: KRO) have crossed above the average analyst 12-month target price of $12.00, changing hands for $12.10/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.67 | 6.68 | 6.42 | 6.53 | 197,093 |
| 25/06/26 | 6.56 | 6.67 | 6.395 | 6.63 | 222,837 |
| 24/06/26 | 6.52 | 6.59 | 6.26 | 6.56 | 266,760 |
| 23/06/26 | 6.66 | 6.80 | 6.50 | 6.50 | 338,351 |
| 22/06/26 | 6.78 | 6.875 | 6.632 | 6.80 | 250,235 |
| 18/06/26 | 7.01 | 7.08 | 6.80 | 6.84 | 555,851 |
| 17/06/26 | 6.96 | 7.34 | 6.87 | 6.95 | 292,552 |
| 16/06/26 | 7.09 | 7.58 | 6.96 | 6.97 | 260,920 |
| 15/06/26 | 7.10 | 7.20 | 6.935 | 6.97 | 143,974 |
| 12/06/26 | 6.83 | 7.25 | 6.82 | 7.04 | 172,129 |
|
|
||||
|
|
||||
|
|