| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.58▲ | 11.58▲ | 11.50▲ | 11.65▼ |
| MA10 | 11.58▲ | 11.56▲ | 11.45▲ | 11.43▲ | 10.95▲ |
| MA20 | 11.56▲ | 11.45▲ | 11.47▲ | 11.69▼ | 10.17▲ |
| MA50 | 11.47▲ | 11.48▲ | 11.43▲ | 10.78▲ | 9.10▲ |
| MA100 | 11.45▲ | 11.43▲ | 11.57▲ | 10.03▲ | 10.48▲ |
| MA200 | 11.46▲ | 11.63▼ | 11.70▼ | 9.10▲ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.023▲ | -0.087▼ | 0.189▲ |
| RSI | 62.987▲ | 59.583▲ | 58.301▲ | 54.339▲ | 64.325▲ |
| STOCH | 98.485▲ | 68.466 | 66.223 | 44.543 | 81.313▲ |
| WILL %R | -5.263▲ | -17.500▲ | -16.667▲ | -66.400 | -20.616▲ |
| CCI | 100.444▲ | 71.916 | 87.259 | 13.544 | 59.873 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.495 | 11.68 | 11.49 | 11.61 | 62,587 |
| 25/04/24 | 11.42 | 11.455 | 11.2323 | 11.36 | 154,033 |
| 24/04/24 | 11.29 | 11.67 | 11.29 | 11.60 | 151,978 |
| 23/04/24 | 11.43 | 11.525 | 11.35 | 11.40 | 178,855 |
| 22/04/24 | 11.52 | 11.655 | 11.36 | 11.54 | 266,354 |
| 19/04/24 | 11.23 | 11.43 | 11.21 | 11.33 | 171,252 |
| 18/04/24 | 11.45 | 11.45 | 11.19 | 11.29 | 130,461 |
| 17/04/24 | 11.43 | 11.56 | 11.31 | 11.34 | 143,256 |
| 16/04/24 | 11.37 | 11.49 | 11.23 | 11.31 | 162,466 |
| 15/04/24 | 11.50 | 11.59 | 11.25 | 11.48 | 219,789 |
|
|
||||
|
|
||||
|
|