| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.29▲ | 15.30▲ | 15.23▲ | 15.15▲ |
| MA10 | 15.33▲ | 15.28▲ | 15.24▲ | 15.38▼ | 14.82▲ |
| MA20 | 15.30▲ | 15.23▲ | 15.29▲ | 15.28▲ | 14.13▲ |
| MA50 | 15.24▲ | 15.24▲ | 15.30▲ | 14.74▲ | 11.72▲ |
| MA100 | 15.27▲ | 15.38▼ | 15.40▼ | 14.00▲ | 12.41▲ |
| MA200 | 15.29▲ | 15.33▲ | 15.13▲ | 12.18▲ | 16.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.013▲ | -0.060▼ | 0.022▲ |
| RSI | 53.646▲ | 55.249▲ | 53.549▲ | 53.639▲ | 63.190▲ |
| STOCH | 87.374▲ | 73.487 | 81.366▲ | 31.251 | 74.774 |
| WILL %R | -33.333 | -10.000▲ | -26.230 | -57.059 | -26.005 |
| CCI | 78.932 | 101.743▲ | 77.603 | -50.365 | 90.478 |
|
Wednesday, January 20, 2021 01:00 PM
Bargain-hunting investors looking for a holiday gift for their portfolios might just find it in one of these value stocks. Shares of Golar LNG Partners, Nabors Industries, and Kronos Worldwide ...
|
|
Monday, January 18, 2021 04:00 PM
The economy is expected to get a whole lot better ...
|
|
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 15.00 | 15.40 | 14.88 | 15.37 | 100,700 |
| 21/01/21 | 15.46 | 15.4799 | 15.12 | 15.14 | 92,788 |
| 20/01/21 | 15.40 | 15.6329 | 15.28 | 15.36 | 95,657 |
| 19/01/21 | 15.25 | 15.34 | 15.03 | 15.26 | 115,900 |
| 15/01/21 | 15.02 | 15.12 | 14.8024 | 15.02 | 137,750 |
| 14/01/21 | 15.53 | 15.6622 | 15.19 | 15.23 | 92,435 |
| 13/01/21 | 15.98 | 16.01 | 15.31 | 15.39 | 128,000 |
| 12/01/21 | 15.71 | 16.08 | 15.66 | 15.95 | 116,410 |
| 11/01/21 | 15.35 | 15.70 | 15.35 | 15.65 | 89,767 |
| 08/01/21 | 15.84 | 15.88 | 15.10 | 15.41 | 183,000 |
|
|
||||
|
|
||||
|
|