Kronos Worldwide, Inc (KRO) Stock Price

11.45 ▲ +0.12 (+1.06%)
Open: 11.555 Vol: 54.84K Day's range: 11.435 - 11.56 Apr 22, 11:05 EDT
IEX Real-Time Quote
Loading chart ...
KRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▼ 11.46▼ 11.37▲ 11.34▲ 11.62▼
MA10 11.47▼ 11.36▲ 11.36▲ 11.55▼ 10.94▲
MA20 11.35▲ 11.34▲ 11.35▲ 11.76▼ 10.16▲
MA50 11.32▲ 11.37▲ 11.43▲ 10.55▲ 9.10▲
MA100 11.33▲ 11.48▼ 11.74▼ 9.92▲ 10.48▲
MA200 11.36▲ 11.76▼ 11.67▼ 9.06▲ 12.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.023▲ 0.026▲ -0.155▼ 0.179▲
RSI 59.485▲ 56.046▲ 53.452▲ 52.010▲ 63.321▲
STOCH 80.753▲ 67.724     58.472     13.389▼ 80.642▲
WILL %R -30.986     -30.986     -29.730     -79.845▼ -24.408▲
CCI 28.220     72.778     134.299▲ -50.048     58.679    
Latest Filters Detected On KRO
RSI $KRO RSI(14) Crossed Above 50 Set Alert
MA $KRO Price Crossed Above MA(7) Set Alert
CDL $KRO Marubozu Candlestick Pattern Detected Set Alert
Kronos Worldwide, Inc News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
KRO historical stock data
date open high low close volume
22/04/24 11.555 11.56 11.435 11.45 54,838
19/04/24 11.23 11.43 11.21 11.33 171,252
18/04/24 11.45 11.45 11.19 11.29 130,461
17/04/24 11.43 11.56 11.31 11.34 143,256
16/04/24 11.37 11.49 11.23 11.31 162,466
15/04/24 11.50 11.59 11.25 11.48 219,789
12/04/24 11.70 11.78 11.31 11.39 280,386
11/04/24 11.87 11.91 11.67 11.80 135,912
10/04/24 11.89 12.155 11.76 11.88 216,228
09/04/24 12.33 12.44 12.16 12.28 150,550
Quote Details
52wk Low:6.16
52wk High:12.48
Vol:54.84K
Avg Vol(3m):5.1M
1Y Chng:+38.62%
1M Chng:+4.00%
Add to Watch List