| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.24▲ | 8.24▲ | 8.29▼ | 8.33▼ |
| MA10 | 8.22▲ | 8.26▼ | 8.22▲ | 8.20▲ | 7.95▲ |
| MA20 | 8.24▲ | 8.24▲ | 8.29▼ | 8.35▼ | 7.27▲ |
| MA50 | 8.25▼ | 8.35▼ | 8.25▲ | 7.82▲ | 6.24▲ |
| MA100 | 8.24▲ | 8.25▼ | 8.29▼ | 7.28▲ | 7.02▲ |
| MA200 | 8.31▼ | 8.31▼ | 8.39▼ | 6.52▲ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.008▼ | -0.050▼ | 0.087▲ |
| RSI | 54.002▲ | 48.284▼ | 48.671▼ | 51.268▲ | 58.795▲ |
| STOCH | 63.212 | 33.004 | 58.306 | 42.661 | 75.413 |
| WILL %R | -28.571 | -41.935 | -41.935 | -61.143 | -27.059 |
| CCI | 41.051 | -17.313 | 5.573 | -7.876 | 59.455 |
|
Tuesday, April 07, 2026 12:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 12, 2025 10:00 AM
) has been revised to $6.12 / share. This is a decrease of 11.11% from the prior estimate of $6.88 dated November 14, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Kronos Worldwide (NYSE:KRO) has been revised to $6.12 / share. This is a decrease of 11.11% from the prior estimate of $6.88 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.18 | 8.38 | 8.13 | 8.25 | 295,327 |
| 24/09/26 | 8.37 | 8.44 | 8.07 | 8.10 | 406,377 |
| 23/09/26 | 8.575 | 8.575 | 8.36 | 8.43 | 270,020 |
| 22/09/26 | 8.15 | 8.66 | 8.15 | 8.58 | 1,057,872 |
| 21/09/26 | 8.07 | 8.195 | 7.98 | 8.07 | 219,210 |
| 18/09/26 | 8.13 | 8.13 | 7.96 | 8.01 | 340,380 |
| 17/09/26 | 8.23 | 8.365 | 8.16 | 8.22 | 392,115 |
| 16/09/26 | 8.23 | 8.44 | 8.06 | 8.13 | 384,500 |
| 15/09/26 | 8.06 | 8.40 | 7.95 | 8.18 | 370,749 |
| 14/09/26 | 8.22 | 8.22 | 7.91 | 8.05 | 422,723 |
|
|
||||
|
|
||||
|
|