| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.19▲ | 9.19▲ | 8.92▲ | 9.00▲ |
| MA10 | 9.20▲ | 9.19▲ | 9.07▲ | 8.82▲ | 8.88▲ |
| MA20 | 9.18▲ | 8.97▲ | 8.95▲ | 9.07▲ | 9.62▼ |
| MA50 | 8.99▲ | 8.92▲ | 8.79▲ | 8.81▲ | 11.58▼ |
| MA100 | 8.94▲ | 8.75▲ | 8.94▲ | 9.91▼ | 13.47▼ |
| MA200 | 8.86▲ | 8.95▲ | 9.01▲ | 11.20▼ | 15.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.039▲ | 0.005▲ | 0.092▲ |
| RSI | 60.938▲ | 66.876▲ | 65.826▲ | 54.175▲ | 44.269▼ |
| STOCH | 87.063▲ | 62.316 | 74.438 | 50.916 | 57.551 |
| WILL %R | -33.333 | -15.625▲ | -14.925▲ | -33.533 | -45.626 |
| CCI | 92.508 | 89.968 | 99.402 | 77.549 | 47.649 |
| MA | $KRO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 20, 2020 01:15 PM
Kronos Worldwide, Inc. (NYSE: KRO) announced that its board of directors has declared a regular quarterly dividend of ...
|
|
Wednesday, May 20, 2020 01:15 PM
Dallas, Texas, May 20, 2020 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE: KRO) announced that its board of directors has declared a regular quarterly dividend of eighteen cents ($0.18 ...
|
|
Saturday, May 09, 2020 05:00 PM
Investors in Kronos Worldwide, Inc. (NYSE:KRO) had a good week, as its shares rose 2.5% to close at US$9.44 following the release of its quarterly results. It was an okay report, and revenues came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 9.23 | 9.40 | 9.05 | 9.29 | 148,100 |
| 22/05/20 | 8.92 | 9.02 | 8.68 | 8.85 | 93,700 |
| 21/05/20 | 8.92 | 9.08 | 8.78 | 8.86 | 137,618 |
| 20/05/20 | 8.77 | 9.09 | 8.77 | 8.98 | 157,614 |
| 19/05/20 | 8.76 | 8.90 | 8.51 | 8.60 | 208,627 |
| 18/05/20 | 8.55 | 9.04 | 8.55 | 8.76 | 229,114 |
| 15/05/20 | 8.52 | 8.67 | 8.18 | 8.23 | 164,468 |
| 14/05/20 | 8.55 | 8.80 | 8.2352 | 8.58 | 237,919 |
| 13/05/20 | 9.17 | 9.43 | 8.62 | 8.83 | 231,426 |
| 12/05/20 | 9.42 | 9.54 | 9.27 | 9.27 | 217,629 |
|
|
||||
|
|
||||
|
|