Kronos Worldwide, Inc (KRO) Stock Price

18.22 ▼ -0.18 (-0.98%)
Open: 18.21 Vol: 167.92K Day's range: 17.825 - 18.44 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.19▲ 18.15▲ 18.58▼ 18.56▼
MA10 18.23▲ 18.11▲ 18.17▲ 18.43▼ 17.50▲
MA20 18.20▲ 18.20▲ 18.26▼ 18.67▼ 16.42▲
MA50 18.10▲ 18.42▼ 18.40▼ 17.46▲ 14.85▲
MA100 18.22▲ 18.39▼ 18.39▼ 16.28▲ 14.75▲
MA200 18.35▼ 18.42▼ 18.61▼ 15.15▲ 13.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ -0.006▼ -0.121▼ 0.229▲
RSI 57.277▲ 49.714▼ 46.912▼ 49.366▼ 62.715▲
STOCH 70.579     80.463▲ 44.452     65.698     77.196    
WILL %R -43.478     -30.508     -43.056     -65.263     -32.704    
CCI 31.930     73.466     12.116     -64.043     71.580    
Latest Filters Detected On KRO
MA $KRO Price Crossed Below MA(7) Set Alert
Kronos Worldwide, Inc News
Sunday, July 03, 2022 01:36 AM
Shares of Karooooo Ltd. (NASDAQ:KARO – Get Rating) gapped up before the market opened on Friday . The stock had previously closed at $21.50, but opened at $24.38. Karooooo shares last traded at $23.76 ...
Friday, July 01, 2022 09:11 AM
Kronos has a projected earnings growth rate of 110% for the current year. The Zacks Consensus Estimate for KRO's current-year earnings has been revised 61% upward in the past 60 days. Kronos has a ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
KRO historical stock data
date open high low close volume
01/07/22 18.21 18.44 17.825 18.22 167,916
30/06/22 18.23 18.63 17.93 18.40 261,500
29/06/22 19.20 19.46 17.98 18.47 413,804
28/06/22 18.70 19.19 18.70 19.17 420,455
27/06/22 18.90 18.90 18.44 18.62 298,600
24/06/22 17.82 18.91 17.72 18.86 861,438
23/06/22 18.45 18.45 17.56 17.68 293,465
22/06/22 18.14 18.48 17.92 18.39 187,132
21/06/22 18.09 18.585 17.9035 18.54 344,637
17/06/22 18.32 18.49 17.81 17.95 344,474
Quote Details
52wk Low:12.06
52wk High:19.78
Vol:167.92K
Avg Vol(3m):3.6M
1Y Chng:+32.99%
1M Chng:+1.11%
Add to Watch List