| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▼ | 12.04▲ | 12.03▲ | 11.75▲ | 12.28▼ |
| MA10 | 12.09▼ | 11.99▲ | 11.88▲ | 11.86▲ | 12.87▼ |
| MA20 | 12.06▲ | 11.85▲ | 11.86▲ | 12.25▼ | 12.40▼ |
| MA50 | 11.92▲ | 11.82▲ | 11.46▲ | 12.96▼ | 10.10▲ |
| MA100 | 11.84▲ | 11.52▲ | 12.15▼ | 12.27▼ | 9.93▲ |
| MA200 | 11.81▲ | 12.18▼ | 12.54▼ | 10.44▲ | 12.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | 0.027▲ | -0.025▼ | -0.231▼ |
| RSI | 56.134▲ | 62.523▲ | 60.355▲ | 46.582▼ | 52.172▲ |
| STOCH | 71.924 | 87.570▲ | 92.924▲ | 43.603 | 37.717 |
| WILL %R | -71.875 | -19.492▲ | -17.969▲ | -45.684 | -54.505 |
| CCI | 23.396 | 119.221▲ | 149.943▲ | -14.143 | -104.908▼ |
| CDL | $KRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 10:26 AM
Alphabet Inc. GOOGL shares declined 4.1% to $174.29. Alphabet reported upbeat earnings and sales results for its second quarter on Tuesday. The company also announced a cash dividend of 20 cents per ...
|
|
Wednesday, July 24, 2024 08:59 AM
In addition, the underwriters of the Offering will have a 30-day option to purchase up to a number of additional ordinary shares that generates $11.25 million in gross pr Karooooo ( NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.81 | 12.20 | 11.56 | 12.05 | 403,090 |
| 25/07/24 | 11.81 | 11.87 | 11.5499 | 11.75 | 325,244 |
| 24/07/24 | 11.63 | 12.05 | 11.45 | 11.82 | 393,541 |
| 23/07/24 | 11.40 | 11.96 | 11.35 | 11.77 | 386,137 |
| 22/07/24 | 11.20 | 11.40 | 11.08 | 11.37 | 345,607 |
| 19/07/24 | 11.15 | 11.26 | 10.95 | 11.12 | 400,197 |
| 18/07/24 | 10.91 | 11.02 | 10.005 | 11.02 | 1,027,470 |
| 17/07/24 | 13.57 | 13.77 | 10.15 | 11.04 | 1,324,788 |
| 16/07/24 | 13.17 | 13.68 | 13.11 | 13.64 | 237,191 |
| 15/07/24 | 13.08 | 13.39 | 13.01 | 13.03 | 210,497 |
|
|
||||
|
|
||||
|
|