Kronos Worldwide Inc (KRO) Stock Price

12.48 ▲ +0.04 (+0.32%)
Open: 12.27 Vol: 168.3K Day's range: 12.21 - 12.59 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▼ 12.53▼ 12.52▼ 12.46▲ 11.99▲
MA10 12.53▼ 12.47▲ 12.46▲ 12.54▼ 11.69▲
MA20 12.46▲ 12.47▲ 12.46▲ 11.70▲ 12.85▼
MA50 12.46▲ 12.48▲ 12.57▼ 12.00▲ 13.25▼
MA100 12.45▲ 12.58▼ 12.10▲ 12.95▼ 18.22▼
MA200 12.60▼ 11.90▲ 11.31▲ 13.22▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.016▲ 0.127▲ 0.026▲
RSI 51.688▲ 50.856▲ 50.634▲ 60.265▲ 47.044▼
STOCH 63.333     90.884▲ 73.808     67.587     41.816    
WILL %R -48.387     -27.778     -29.091     -19.824▲ -55.008    
CCI -14.141     35.991     34.934     35.266     -7.748    
Latest Filters Detected On KRO
CDL $KRO Doji Candlestick Pattern Detected Set Alert
Kronos Worldwide Inc News
Wednesday, August 07, 2019 02:12 PM
DALLAS, TEXAS, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE:KRO) today reported net income of $29.5 million, or $.25 per share, in the second quarter of 2019 compared to net income ...
Wednesday, August 07, 2019 01:15 PM
DALLAS, TEXAS, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE:KRO) today reported net income of $29.5 million, or $.25 per share, in the second quarter of 2019 compared to net income ...
Tuesday, July 02, 2019 04:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
KRO historical stock data
date open high low close volume
23/09/19 12.27 12.59 12.21 12.48 168,300
20/09/19 12.41 12.58 12.31 12.44 274,500
19/09/19 12.19 12.68 12.19 12.41 161,600
18/09/19 12.64 12.64 12.10 12.25 248,700
17/09/19 12.72 12.82 12.42 12.70 314,200
16/09/19 12.71 12.93 12.63 12.80 216,500
13/09/19 12.87 12.93 12.53 12.67 173,200
12/09/19 12.63 12.90 12.33 12.70 317,500
11/09/19 12.38 12.74 12.13 12.63 308,200
10/09/19 11.91 12.35 11.91 12.31 265,800
Quote Details
52wk Low:9.65
52wk High:17.14
Vol:168.3K
Avg Vol(3m):5.1M
1Y Chng:-20.00%
1M Chng:+17.29%
Add to Watch List