| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.17▲ | 6.17▲ | 6.28▼ | 6.26▼ |
| MA10 | 6.18▲ | 6.17▲ | 6.21▼ | 6.18▲ | 6.61▼ |
| MA20 | 6.18▲ | 6.21▼ | 6.30▼ | 6.36▼ | 7.14▼ |
| MA50 | 6.16▲ | 6.29▼ | 6.20▼ | 6.85▼ | 9.37▼ |
| MA100 | 6.20▼ | 6.19▲ | 6.32▼ | 7.45▼ | 9.71▼ |
| MA200 | 6.30▼ | 6.35▼ | 6.46▼ | 9.17▼ | 11.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.019▼ | 0.026▲ | 0.017▲ |
| RSI | 57.179▲ | 46.320▼ | 44.118▼ | 42.000▼ | 31.981▼ |
| STOCH | 49.206 | 44.171 | 32.367 | 49.269 | 12.687▼ |
| WILL %R | -28.571 | -56.522 | -62.963 | -71.667 | -83.333▼ |
| CCI | 88.889 | 6.426 | -57.950 | -36.483 | -97.575 |
| MA | $KRO Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 29, 2025 06:46 AM
But long term Kronos Worldwide, Inc. (NYSE:KRO) shareholders have had a particularly rough ride in the last three year. Unfortunately, they have held through a 66% decline in the share price in that ...
|
|
Thursday, June 26, 2025 05:00 PM
Kronos Worldwide, Inc.'s stock symbol is KRO and currently trades under NYSE. It’s current price per share is approximately $6.27. What are your Kronos Worldwide, Inc. (KRO) ...
|
|
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Kronos Worldwide (KRO). Shares have lost about 10.4% in that time frame, underperforming the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.33 | 6.33 | 6.10 | 6.20 | 150,360 |
| 27/06/25 | 6.39 | 6.39 | 6.21 | 6.27 | 318,500 |
| 26/06/25 | 6.32 | 6.53 | 6.28 | 6.37 | 334,300 |
| 25/06/25 | 6.25 | 6.33 | 6.18 | 6.26 | 162,900 |
| 24/06/25 | 6.11 | 6.36 | 6.11 | 6.29 | 254,400 |
| 23/06/25 | 5.95 | 6.08 | 5.86 | 6.05 | 279,400 |
| 20/06/25 | 6.14 | 6.14 | 5.99 | 6.00 | 286,400 |
| 18/06/25 | 6.02 | 6.215 | 5.983 | 6.09 | 356,429 |
| 17/06/25 | 6.18 | 6.18 | 6.01 | 6.07 | 260,000 |
| 16/06/25 | 6.41 | 6.45 | 6.20 | 6.21 | 229,500 |
|
|
||||
|
|
||||
|
|