Kronos Worldwide, Inc (KRO) Stock Price

9.29 ▲ +0.44 (+4.97%)
Open: 9.23 Vol: 148.1K Day's range: 9.05 - 9.40 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.19▲ 9.19▲ 8.92▲ 9.00▲
MA10 9.20▲ 9.19▲ 9.07▲ 8.82▲ 8.88▲
MA20 9.18▲ 8.97▲ 8.95▲ 9.07▲ 9.62▼
MA50 8.99▲ 8.92▲ 8.79▲ 8.81▲ 11.58▼
MA100 8.94▲ 8.75▲ 8.94▲ 9.91▼ 13.47▼
MA200 8.86▲ 8.95▲ 9.01▲ 11.20▼ 15.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.039▲ 0.005▲ 0.092▲
RSI 60.938▲ 66.876▲ 65.826▲ 54.175▲ 44.269▼
STOCH 87.063▲ 62.316     74.438     50.916     57.551    
WILL %R -33.333     -15.625▲ -14.925▲ -33.533     -45.626    
CCI 92.508     89.968     99.402     77.549     47.649    
Latest Filters Detected On KRO
MA $KRO Price Crossed Below MA(7) Set Alert
Kronos Worldwide, Inc News
Wednesday, May 20, 2020 01:15 PM
Kronos Worldwide, Inc. (NYSE:  KRO) announced that its board of directors has declared a regular quarterly dividend of ...
Wednesday, May 20, 2020 01:15 PM
Dallas, Texas, May 20, 2020 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE: KRO) announced that its board of directors has declared a regular quarterly dividend of eighteen cents ($0.18 ...
Saturday, May 09, 2020 05:00 PM
Investors in Kronos Worldwide, Inc. (NYSE:KRO) had a good week, as its shares rose 2.5% to close at US$9.44 following the release of its quarterly results. It was an okay report, and revenues came in ...
KRO historical stock data
date open high low close volume
26/05/20 9.23 9.40 9.05 9.29 148,100
22/05/20 8.92 9.02 8.68 8.85 93,700
21/05/20 8.92 9.08 8.78 8.86 137,618
20/05/20 8.77 9.09 8.77 8.98 157,614
19/05/20 8.76 8.90 8.51 8.60 208,627
18/05/20 8.55 9.04 8.55 8.76 229,114
15/05/20 8.52 8.67 8.18 8.23 164,468
14/05/20 8.55 8.80 8.2352 8.58 237,919
13/05/20 9.17 9.43 8.62 8.83 231,426
12/05/20 9.42 9.54 9.27 9.27 217,629
Quote Details
52wk Low:6.835
52wk High:15.94
Vol:148.1K
Avg Vol(3m):7.7M
1Y Chng:-36.11%
1M Chng:+0.87%
Add to Watch List