| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.88▲ | 19.86▲ | 20.05▼ | 20.62▼ |
| MA10 | 19.91▲ | 19.86▲ | 19.87▲ | 20.34▼ | 20.90▼ |
| MA20 | 19.90▲ | 19.88▲ | 20.01▼ | 20.72▼ | 21.52▼ |
| MA50 | 19.86▲ | 20.04▼ | 20.20▼ | 21.07▼ | 21.53▼ |
| MA100 | 19.85▲ | 20.21▼ | 20.62▼ | 21.56▼ | 20.83▼ |
| MA200 | 20.00▼ | 20.64▼ | 20.84▼ | 21.76▼ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.004▲ | -0.082▼ | -0.176▼ |
| RSI | 57.021▲ | 50.183▲ | 46.225▼ | 36.874▼ | 38.672▼ |
| STOCH | 71.883 | 71.735 | 46.794 | 21.448 | 26.524 |
| WILL %R | -30.435 | -27.711 | -54.198 | -86.364▼ | -88.350▼ |
| CCI | 54.587 | 97.001 | 0.931 | -109.898▼ | -198.529▼ |
| CDL | $KRG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 10:06 AM
Kite Realty, a REIT specializing in open-air shopping centers, showcases robust performance and strong growth potential in 2024. Learn more on KRG stock here.
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 19.825 | 19.97 | 19.635 | 19.935 | 2,910,465 |
| 15/04/24 | 20.19 | 20.285 | 19.88 | 20.02 | 1,002,284 |
| 12/04/24 | 20.13 | 20.38 | 20.03 | 20.20 | 1,524,122 |
| 11/04/24 | 19.97 | 20.23 | 19.83 | 20.18 | 1,694,799 |
| 10/04/24 | 20.19 | 20.22 | 19.80 | 19.92 | 1,971,262 |
| 09/04/24 | 20.73 | 20.85 | 20.565 | 20.79 | 1,209,537 |
| 08/04/24 | 20.47 | 20.71 | 20.37 | 20.70 | 1,294,231 |
| 05/04/24 | 20.38 | 20.47 | 20.22 | 20.34 | 904,453 |
| 04/04/24 | 20.82 | 20.88 | 20.415 | 20.45 | 1,110,518 |
| 03/04/24 | 20.82 | 20.99 | 20.76 | 20.82 | 1,454,745 |
|
|
||||
|
|
||||
|
|