Kite Realty Group Trust (KRG) Stock Price

20.64 ▲ +0.22 (+1.08%)
Open: 20.525 Vol: 1.2M Day's range: 20.27 - 20.71 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▼ 20.61▲ 20.62▲ 21.00▼ 21.84▼
MA10 20.66▼ 20.61▲ 20.52▲ 21.24▼ 22.25▼
MA20 20.63▲ 20.52▲ 20.67▼ 21.96▼ 21.94▼
MA50 20.62▲ 20.86▼ 21.12▼ 22.43▼ 21.40▼
MA100 20.53▲ 21.15▼ 21.74▼ 21.92▼ 20.93▼
MA200 20.66▼ 21.82▼ 22.09▼ 21.41▼ 18.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.045▲ 0.038▲ -0.156▼ -0.217▼
RSI 51.481▲ 49.933▼ 42.727▼ 32.566▼ 43.338▼
STOCH 66.238     73.359     73.382     17.591▼ 28.668    
WILL %R -65.000     -15.909▲ -38.843     -86.903▼ -90.727▼
CCI 3.218     78.561     108.721▲ -127.992▼ -191.581▼
Latest Filters Detected On KRG
RSI $KRG RSI(14) Crossed Above 30 Set Alert
CDL $KRG Harami Candlestick Pattern Detected Set Alert
Kite Realty Group Trust News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 09:24 AM
These stocks can help combat inflation by boosting dividends over ... Check Camden (CPT) dividend history here>>> Kite Realty Group (KRG) is paying out a dividend of $0.24 per share at the moment, ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
KRG historical stock data
date open high low close volume
04/10/23 20.525 20.71 20.27 20.64 1,201,056
03/10/23 20.75 20.89 20.33 20.42 1,357,979
02/10/23 21.34 21.495 20.845 20.95 1,246,411
29/09/23 21.87 21.96 21.165 21.42 1,565,518
28/09/23 21.56 21.82 21.445 21.58 1,372,199
27/09/23 21.27 21.67 21.27 21.43 2,751,666
26/09/23 21.35 21.465 20.975 21.19 1,287,459
25/09/23 21.38 21.595 21.35 21.51 841,783
22/09/23 21.81 21.99 21.46 21.47 887,827
21/09/23 22.235 22.28 21.81 21.82 818,515
Quote Details
52wk Low:16.99
52wk High:24.26
Vol:1.2M
Avg Vol(3m):20.3M
1Y Chng:+17.14%
1M Chng:-5.71%
Add to Watch List