| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▼ | 20.61▲ | 20.62▲ | 21.00▼ | 21.84▼ |
| MA10 | 20.66▼ | 20.61▲ | 20.52▲ | 21.24▼ | 22.25▼ |
| MA20 | 20.63▲ | 20.52▲ | 20.67▼ | 21.96▼ | 21.94▼ |
| MA50 | 20.62▲ | 20.86▼ | 21.12▼ | 22.43▼ | 21.40▼ |
| MA100 | 20.53▲ | 21.15▼ | 21.74▼ | 21.92▼ | 20.93▼ |
| MA200 | 20.66▼ | 21.82▼ | 22.09▼ | 21.41▼ | 18.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.045▲ | 0.038▲ | -0.156▼ | -0.217▼ |
| RSI | 51.481▲ | 49.933▼ | 42.727▼ | 32.566▼ | 43.338▼ |
| STOCH | 66.238 | 73.359 | 73.382 | 17.591▼ | 28.668 |
| WILL %R | -65.000 | -15.909▲ | -38.843 | -86.903▼ | -90.727▼ |
| CCI | 3.218 | 78.561 | 108.721▲ | -127.992▼ | -191.581▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:24 AM
These stocks can help combat inflation by boosting dividends over ... Check Camden (CPT) dividend history here>>> Kite Realty Group (KRG) is paying out a dividend of $0.24 per share at the moment, ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 20.525 | 20.71 | 20.27 | 20.64 | 1,201,056 |
| 03/10/23 | 20.75 | 20.89 | 20.33 | 20.42 | 1,357,979 |
| 02/10/23 | 21.34 | 21.495 | 20.845 | 20.95 | 1,246,411 |
| 29/09/23 | 21.87 | 21.96 | 21.165 | 21.42 | 1,565,518 |
| 28/09/23 | 21.56 | 21.82 | 21.445 | 21.58 | 1,372,199 |
| 27/09/23 | 21.27 | 21.67 | 21.27 | 21.43 | 2,751,666 |
| 26/09/23 | 21.35 | 21.465 | 20.975 | 21.19 | 1,287,459 |
| 25/09/23 | 21.38 | 21.595 | 21.35 | 21.51 | 841,783 |
| 22/09/23 | 21.81 | 21.99 | 21.46 | 21.47 | 887,827 |
| 21/09/23 | 22.235 | 22.28 | 21.81 | 21.82 | 818,515 |
|
|
||||
|
|
||||
|
|