| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▲ | 23.96▲ | 23.99▲ | 23.89▲ | 23.06▲ |
| MA10 | 24.01▲ | 23.95▲ | 23.89▲ | 23.75▲ | 22.43▲ |
| MA20 | 23.96▲ | 23.85▲ | 23.88▲ | 23.04▲ | 21.69▲ |
| MA50 | 23.94▲ | 23.94▲ | 23.87▲ | 22.22▲ | 21.65▲ |
| MA100 | 23.85▲ | 23.87▲ | 23.38▲ | 21.61▲ | 21.23▲ |
| MA200 | 23.88▲ | 23.29▲ | 22.69▲ | 21.57▲ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.020▲ | 0.059▲ | 0.293▲ |
| RSI | 63.895▲ | 59.604▲ | 56.669▲ | 68.441▲ | 69.643▲ |
| STOCH | 79.974 | 71.179 | 82.810▲ | 74.554 | 81.416▲ |
| WILL %R | -21.429▲ | -9.783▲ | -8.824▲ | -8.103▲ | -5.816▲ |
| CCI | 129.313▲ | 174.243▲ | 124.470▲ | 72.203 | 195.123▲ |
| MA | $KRG Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
|
Friday, July 26, 2024 08:41 AM
Kite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping ...
|
|
Thursday, July 25, 2024 01:00 PM
The right online broker can help you execute your investment strategy and make trading cheap stocks seamless. Take a look at some of Benzinga’s favorites. You have found stocks to buy now cheap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.765 | 24.12 | 23.715 | 24.06 | 987,418 |
| 25/07/24 | 23.70 | 23.90 | 23.585 | 23.67 | 1,772,337 |
| 24/07/24 | 24.10 | 24.19 | 23.59 | 23.60 | 1,291,802 |
| 23/07/24 | 23.91 | 24.265 | 23.86 | 24.12 | 1,193,440 |
| 22/07/24 | 23.67 | 24.05 | 23.49 | 23.99 | 1,087,614 |
| 19/07/24 | 23.78 | 23.825 | 23.535 | 23.62 | 826,169 |
| 18/07/24 | 23.615 | 24.02 | 23.56 | 23.66 | 1,005,225 |
| 17/07/24 | 23.69 | 23.99 | 23.68 | 23.76 | 1,310,449 |
| 16/07/24 | 23.55 | 23.71 | 23.31 | 23.68 | 1,489,424 |
| 15/07/24 | 23.23 | 23.395 | 23.11 | 23.36 | 1,449,638 |
|
|
||||
|
|
||||
|
|