Kite Realty Group Trust (KRG) Stock Price

21.81 ▼ -0.06 (-0.27%)
Open: 21.93 Vol: 1.09M Day's range: 21.79 - 21.95 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▼ 21.84▼ 21.85▼ 21.94▼ 21.77▲
MA10 21.83▼ 21.86▼ 21.87▼ 22.01▼ 21.44▲
MA20 21.84▼ 21.88▼ 21.89▼ 21.69▲ 21.25▲
MA50 21.87▼ 21.95▼ 22.02▼ 21.28▲ 21.66▲
MA100 21.88▼ 22.04▼ 21.97▼ 21.26▲ 21.10▲
MA200 21.88▼ 21.89▼ 21.53▲ 21.45▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ -0.018▼ 0.126▲
RSI 40.852▼ 40.524▼ 41.115▼ 53.996▲ 53.866▲
STOCH 50.817     20.059     20.748     36.898     71.618    
WILL %R -83.333▼ -90.323▼ -93.023▼ -54.651     -30.177    
CCI -108.757▼ -133.388▼ -141.912▼ -48.186     96.784    
Latest Filters Detected On KRG
MACD $KRG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KRG Engulfing Candlestick Pattern Detected Set Alert
Kite Realty Group Trust News
Tuesday, June 18, 2024 12:59 PM
The right online broker can help you execute your investment strategy and make trading cheap stocks seamless. Take a look at some of Benzinga’s favorites. You have found stocks to buy now cheap ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
KRG historical stock data
date open high low close volume
18/06/24 21.93 21.95 21.79 21.81 1,085,418
17/06/24 21.86 22.01 21.76 21.87 1,187,414
14/06/24 21.89 22.075 21.7718 21.96 1,209,982
13/06/24 22.01 22.345 21.99 22.01 1,318,335
12/06/24 22.52 22.75 22.00 22.05 1,440,332
11/06/24 21.85 22.09 21.80 21.99 1,378,980
10/06/24 21.93 22.105 21.62 22.05 1,837,370
07/06/24 22.00 22.255 21.89 22.15 1,441,863
06/06/24 21.86 22.33 21.80 22.27 1,006,022
05/06/24 22.04 22.10 21.85 21.97 781,853
Quote Details
52wk Low:19.635
52wk High:24.26
Vol:1.09M
Avg Vol(3m):28.5M
1Y Chng:-1.80%
1M Chng:+1.11%
Add to Watch List