| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.75▲ | 22.71▲ | 22.72▲ | 22.61▲ |
| MA10 | 22.76▲ | 22.67▲ | 22.69▲ | 22.74▲ | 22.47▲ |
| MA20 | 22.76▲ | 22.68▲ | 22.66▲ | 22.56▲ | 22.13▲ |
| MA50 | 22.68▲ | 22.67▲ | 22.73▲ | 22.34▲ | 24.06▼ |
| MA100 | 22.66▲ | 22.73▲ | 22.62▲ | 22.19▲ | 22.85▲ |
| MA200 | 22.64▲ | 22.63▲ | 22.37▲ | 23.93▼ | 21.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.015▲ | 0.006▲ | 0.197▲ |
| RSI | 65.114▲ | 61.128▲ | 57.490▲ | 55.969▲ | 50.635▲ |
| STOCH | 54.650 | 76.841 | 51.179 | 49.165 | 72.969 |
| WILL %R | -11.111▲ | -5.714▲ | -24.138▲ | -29.310 | -10.894▲ |
| CCI | 198.618▲ | 143.798▲ | 86.755 | 45.938 | 78.051 |
|
Wednesday, July 02, 2025 12:33 AM
UBS Group began coverage on shares of Kite Realty Group Trust (NYSE:KRG – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The brokerage issued a neutral rating and ...
|
|
Wednesday, July 02, 2025 12:33 AM
UBS Group began coverage on shares of Kite Realty Group Trust (NYSE:KRG – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The brokerage issued a neutral rating and ...
|
|
Tuesday, July 01, 2025 05:48 AM
Fintel reports that on July 1, 2025, UBS initiated coverage of Kite Realty Group Trust (NYSE:KRG) with a Neutral recommendation. Analyst Price Forecast Suggests 20.59% Upside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 22.63 | 22.87 | 22.50 | 22.85 | 1,612,000 |
| 01/07/25 | 22.37 | 22.98 | 22.37 | 22.67 | 2,245,200 |
| 30/06/25 | 22.67 | 22.78 | 22.27 | 22.65 | 1,876,300 |
| 27/06/25 | 22.88 | 23.03 | 22.63 | 22.67 | 3,018,700 |
| 26/06/25 | 22.45 | 22.795 | 22.375 | 22.78 | 1,313,537 |
| 25/06/25 | 23.02 | 23.02 | 22.33 | 22.34 | 1,575,400 |
| 24/06/25 | 23.07 | 23.19 | 22.98 | 23.07 | 1,753,100 |
| 23/06/25 | 22.66 | 23.13 | 22.66 | 23.07 | 1,525,900 |
| 20/06/25 | 22.71 | 22.88 | 22.54 | 22.68 | 2,161,100 |
| 18/06/25 | 22.30 | 22.81 | 22.28 | 22.61 | 1,130,800 |
|
|
||||
|
|
||||
|
|