Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| FDP | 25.62▼ | -0.12 (-0.47%) | 25.90 | 25.59 | 139,688 |
| GDV | 22.00▲ | +0.06 (+0.27%) | 22.15 | 21.98 | 139,700 |
| SBSI | 27.27▼ | -0.40 (-1.45%) | 27.56 | 26.80 | 139,992 |
| PRAX | 54.80▲ | +1.92 (+3.63%) | 56.45 | 51.8042 | 140,175 |
| IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| ITOS | 10.80▲ | +0.20 (+1.89%) | 10.90 | 10.55 | 140,901 |
| YYY | 11.66▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 140,956 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| YRD | 5.08▲ | +0.04 (+0.79%) | 5.2299 | 5.08 | 141,256 |
| VRA | 6.745▲ | +0.065 (+0.97%) | 6.83 | 6.655 | 141,264 |
| HEES | 58.65▲ | +0.08 (+0.14%) | 59.5874 | 58.40 | 141,324 |
| CDLR | 18.70▲ | +0.17 (+0.92%) | 18.95 | 18.48 | 141,408 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| MGEE | 77.60▼ | -1.12 (-1.42%) | 79.12 | 77.59 | 141,722 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| BLKB | 77.95▼ | -0.33 (-0.42%) | 79.33 | 77.70 | 141,967 |
| FTHI | 22.04▲ | +0.15 (+0.69%) | 22.09 | 21.96 | 142,000 |
| RSVR | 9.10▲ | +0.56 (+6.56%) | 9.205 | 8.56 | 142,004 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| ASUR | 7.27▲ | +0.21 (+2.97%) | 7.36 | 7.08 | 142,186 |
| KNF | 78.25▲ | +0.63 (+0.81%) | 78.61 | 77.5339 | 142,331 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| GCMG | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.28 | 142,543 |
| DRCT | 5.68▼ | -0.44 (-7.19%) | 6.3528 | 5.52 | 142,599 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| IRS | 9.45▼ | -0.02 (-0.21%) | 9.61 | 9.34 | 143,272 |
| IMTM | 37.89▲ | +0.28 (+0.74%) | 37.94 | 37.70 | 143,475 |
| ZIMV | 15.82▲ | +0.34 (+2.20%) | 15.95 | 15.48 | 143,500 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| CPA | 98.95▼ | -0.19 (-0.19%) | 99.475 | 97.78 | 144,027 |
| LRMR | 6.44▲ | +0.11 (+1.74%) | 6.56 | 6.29 | 144,231 |
| RLI | 144.15▼ | -2.44 (-1.66%) | 145.90 | 143.91 | 144,447 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| PFFA | 20.38▼ | -0.03 (-0.15%) | 20.51 | 20.3201 | 144,502 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| BRDG | 6.94▲ | +0.09 (+1.31%) | 7.05 | 6.89 | 144,819 |
| PBW | 20.16▲ | +0.64 (+3.28%) | 20.29 | 19.60 | 145,177 |
| E | 32.80▲ | +0.01 (+0.03%) | 32.86 | 32.45 | 145,333 |
| ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| AVO | 11.34▼ | -0.13 (-1.13%) | 11.56 | 11.28 | 146,130 |
| NGVT | 48.51▲ | +0.64 (+1.34%) | 48.90 | 47.97 | 146,152 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| BATRK | 38.19▼ | -0.23 (-0.60%) | 38.67 | 38.12 | 147,380 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| FELG | 28.83▲ | +0.56 (+1.98%) | 28.935 | 28.605 | 148,028 |
| AEIS | 95.96▲ | +2.18 (+2.32%) | 96.54 | 94.30 | 148,173 |
| NBHC | 33.50▼ | -0.15 (-0.45%) | 33.85 | 32.915 | 148,331 |
| WGS | 11.08▼ | -0.09 (-0.81%) | 11.56 | 10.81 | 148,884 |
| ELVN | 17.18▲ | +0.40 (+2.38%) | 17.52 | 16.16 | 148,934 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| TDTT | 23.535▲ | +0.025 (+0.11%) | 23.56 | 23.53 | 149,118 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| SHCO | 5.66▼ | -0.08 (-1.39%) | 5.82 | 5.56 | 149,804 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| VIRC | 10.99▼ | -0.01 (-0.09%) | 11.59 | 10.7501 | 150,535 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| QLTA | 46.13▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 150,938 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| SDY | 127.49▼ | -0.41 (-0.32%) | 128.2951 | 127.455 | 151,302 |
| EGIO | 9.93▼ | -1.02 (-9.32%) | 11.37 | 9.66 | 151,466 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| ANDE | 56.91▲ | +0.31 (+0.55%) | 57.39 | 55.9481 | 152,469 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| DBB | 20.24▲ | +0.02 (+0.10%) | 20.3482 | 20.10 | 152,550 |
| WFG | 78.67▼ | -0.22 (-0.28%) | 79.54 | 78.46 | 152,569 |
| VWOB | 62.40▲ | +0.24 (+0.39%) | 62.53 | 62.21 | 153,200 |
| DSP | 8.33▲ | +0.03 (+0.36%) | 8.43 | 8.20 | 153,322 |
| HEAR | 14.14▲ | +0.09 (+0.64%) | 14.24 | 14.00 | 153,363 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| DFIN | 63.02▲ | +0.76 (+1.22%) | 63.47 | 61.825 | 153,783 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| RYI | 30.66▼ | -0.39 (-1.26%) | 31.455 | 30.53 | 154,120 |
| FENC | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.04 | 154,291 |
| CGDG | 28.09▲ | +0.13 (+0.46%) | 28.14 | 28.0052 | 154,776 |
| OFG | 36.30▼ | -0.16 (-0.44%) | 36.74 | 36.21 | 154,776 |
| JLL | 182.50▲ | +1.99 (+1.10%) | 184.10 | 180.63 | 155,057 |
| IWS | 119.99▲ | +0.20 (+0.17%) | 120.41 | 119.56 | 155,300 |
| BFAM | 106.68▲ | +0.40 (+0.38%) | 108.06 | 106.10 | 155,361 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| CSV | 24.92▲ | +0.21 (+0.85%) | 25.06 | 24.6301 | 155,416 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| JPIE | 45.05▲ | +0.05 (+0.11%) | 45.07 | 45.021 | 156,588 |
| TDTF | 23.235▲ | +0.055 (+0.24%) | 23.26 | 23.22 | 156,607 |
| CMPO | 6.98▲ | +0.29 (+4.33%) | 7.04 | 6.72 | 156,998 |
| HNDL | 20.28▲ | +0.09 (+0.45%) | 20.35 | 20.19 | 157,400 |