| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.57▲ | 10.57▲ | 10.68▼ | 10.77▼ |
| MA10 | 10.59▼ | 10.57▲ | 10.53▲ | 10.77▼ | 10.84▼ |
| MA20 | 10.58▲ | 10.53▲ | 10.65▼ | 10.79▼ | 10.56▲ |
| MA50 | 10.57▲ | 10.70▼ | 10.77▼ | 10.86▼ | 10.42▲ |
| MA100 | 10.53▲ | 10.78▼ | 10.80▼ | 10.48▲ | 10.93▼ |
| MA200 | 10.68▼ | 10.82▼ | 10.68▼ | 10.37▲ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.006▲ | -0.030▼ | 0.007▲ |
| RSI | 54.481▲ | 48.508▼ | 42.763▼ | 44.610▼ | 50.354▲ |
| STOCH | 59.091 | 69.970 | 74.643 | 35.456 | 39.489 |
| WILL %R | -45.455 | -11.111▲ | -28.571 | -69.231 | -67.908 |
| CCI | 42.173 | 73.241 | 40.867 | -171.913▼ | -49.595 |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 10.46 | 10.62 | 10.40 | 10.58 | 622,186 |
| 21/09/23 | 10.72 | 10.72 | 10.38 | 10.41 | 441,109 |
| 20/09/23 | 10.90 | 10.94 | 10.78 | 10.78 | 397,223 |
| 19/09/23 | 10.84 | 10.97 | 10.76 | 10.79 | 376,981 |
| 18/09/23 | 10.91 | 10.93 | 10.80 | 10.82 | 468,600 |
| 15/09/23 | 10.77 | 10.90 | 10.73 | 10.89 | 735,358 |
| 14/09/23 | 10.88 | 10.935 | 10.835 | 10.86 | 355,187 |
| 13/09/23 | 10.84 | 10.90 | 10.73 | 10.75 | 468,993 |
| 12/09/23 | 10.93 | 11.03 | 10.83 | 10.87 | 293,000 |
| 11/09/23 | 10.96 | 11.02 | 10.91 | 10.97 | 327,000 |
|
|
||||
|
|
||||
|
|