| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▼ | 8.77▲ | 8.78▼ | 8.70▲ | 9.10▼ |
| MA10 | 8.78▼ | 8.78▼ | 8.81▼ | 8.76▲ | 9.48▼ |
| MA20 | 8.78▼ | 8.78▼ | 8.73▲ | 9.07▼ | 9.76▼ |
| MA50 | 8.77▲ | 8.70▲ | 8.68▲ | 9.51▼ | 10.22▼ |
| MA100 | 8.80▼ | 8.69▲ | 8.90▼ | 9.77▼ | 10.67▼ |
| MA200 | 8.72▲ | 8.94▼ | 9.29▼ | 10.10▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | 0.005▲ | -0.008▼ | -0.106▼ |
| RSI | 48.473▼ | 52.586▲ | 54.652▲ | 34.712▼ | 30.542▼ |
| STOCH | 46.667 | 27.576 | 53.408 | 29.452 | 18.256▼ |
| WILL %R | -80.000▼ | -76.471▼ | -49.057 | -72.430 | -83.702▼ |
| CCI | -53.414 | -42.588 | 18.393 | -31.670 | -187.306▼ |
| CDL | $LADR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 02:20 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Thursday, July 23, 2026 05:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 05:17 PM
Ladder Capital Corp (NYSE:LADR) is one of the top beaten-down REITs ready for a rotation rally. On June 15, Ladder Capital Corp.’s board of directors declared a second-quarter 2026 dividend of $0.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.84 | 8.84 | 8.735 | 8.775 | 651,833 |
| 08/10/26 | 8.65 | 8.905 | 8.65 | 8.85 | 2,475,982 |
| 07/10/26 | 8.66 | 8.705 | 8.555 | 8.67 | 1,363,115 |
| 06/10/26 | 8.59 | 8.74 | 8.56 | 8.68 | 1,595,386 |
| 05/10/26 | 8.65 | 8.67 | 8.48 | 8.52 | 1,490,327 |
| 02/10/26 | 8.80 | 8.83 | 8.56 | 8.62 | 1,921,283 |
| 01/10/26 | 8.71 | 8.77 | 8.56 | 8.72 | 1,589,875 |
| 30/09/26 | 8.90 | 8.93 | 8.71 | 8.73 | 2,387,260 |
| 29/09/26 | 8.98 | 9.10 | 8.96 | 9.03 | 1,622,782 |
| 28/09/26 | 9.02 | 9.05 | 8.905 | 8.99 | 1,610,174 |
|
|
||||
|
|
||||
|
|