| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.29▲ | 11.30▲ | 11.60▼ | 11.86▼ |
| MA10 | 11.29▲ | 11.31▲ | 11.31▼ | 11.82▼ | 11.89▼ |
| MA20 | 11.29▲ | 11.32▼ | 11.40▼ | 11.92▼ | 11.63▼ |
| MA50 | 11.31▲ | 11.52▼ | 11.72▼ | 11.90▼ | 11.25▲ |
| MA100 | 11.32▼ | 11.75▼ | 11.91▼ | 11.61▼ | 10.82▲ |
| MA200 | 11.42▼ | 11.91▼ | 11.98▼ | 11.30▲ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.010▲ | -0.093▼ | -0.044▼ |
| RSI | 61.708▲ | 36.836▼ | 29.733▼ | 29.610▼ | 46.222▼ |
| STOCH | 51.111 | 22.959 | 34.701 | 7.806▼ | 61.655 |
| WILL %R | 0.000▲ | -58.974 | -75.385▼ | -93.137▼ | -79.461▼ |
| CCI | 131.967▲ | -61.974 | -70.276 | -191.663▼ | -117.046▼ |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 11.29 | 11.42 | 11.23 | 11.30 | 635,057 |
| 01/10/24 | 11.58 | 11.58 | 11.29 | 11.33 | 992,794 |
| 30/09/24 | 11.63 | 11.635 | 11.50 | 11.60 | 733,784 |
| 27/09/24 | 11.99 | 12.00 | 11.84 | 11.88 | 1,001,187 |
| 26/09/24 | 11.99 | 11.99 | 11.88 | 11.89 | 644,041 |
| 25/09/24 | 12.03 | 12.03 | 11.86 | 11.87 | 825,328 |
| 24/09/24 | 12.03 | 12.075 | 11.995 | 12.02 | 633,038 |
| 23/09/24 | 12.09 | 12.11 | 12.00 | 12.04 | 421,248 |
| 20/09/24 | 12.10 | 12.12 | 11.96 | 12.01 | 4,326,643 |
| 19/09/24 | 12.20 | 12.22 | 12.06 | 12.22 | 1,050,873 |
|
|
||||
|
|
||||
|
|