| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.86▼ | 9.84▲ | 9.77▲ | 10.11▼ |
| MA10 | 9.85▼ | 9.83▲ | 9.79▲ | 9.94▼ | 10.13▼ |
| MA20 | 9.86▼ | 9.79▲ | 9.77▲ | 10.05▼ | 10.10▼ |
| MA50 | 9.83▲ | 9.80▲ | 9.88▼ | 10.11▼ | 10.65▼ |
| MA100 | 9.79▲ | 9.89▼ | 10.03▼ | 10.13▼ | 10.95▼ |
| MA200 | 9.78▲ | 10.05▼ | 10.11▼ | 10.51▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.023▲ | -0.044▼ | 0.014▲ |
| RSI | 49.759▼ | 59.157▲ | 53.708▲ | 43.660▼ | 40.307▼ |
| STOCH | 56.250 | 86.518▲ | 78.971 | 11.064▼ | 50.978 |
| WILL %R | -69.231 | -21.951▲ | -21.951▲ | -76.429▼ | -75.740▼ |
| CCI | 3.207 | 95.726 | 130.175▲ | -75.458 | -148.801▼ |
| MA | $LADR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 08, 2026 09:16 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at TFS Financial (NASDAQ:TFSL) and the best ...
|
|
Saturday, July 04, 2026 08:30 AM
This New York-based REIT specializing in commercial real estate finance reported a significant insider sale in its latest SEC filing.
|
|
Thursday, June 18, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.76 | 9.90 | 9.73 | 9.85 | 619,195 |
| 09/07/26 | 9.71 | 9.7786 | 9.685 | 9.70 | 828,263 |
| 08/07/26 | 9.80 | 9.87 | 9.70 | 9.70 | 696,751 |
| 07/07/26 | 9.88 | 9.935 | 9.78 | 9.85 | 935,081 |
| 06/07/26 | 10.02 | 10.08 | 9.745 | 9.75 | 1,259,108 |
| 02/07/26 | 10.04 | 10.055 | 9.92 | 10.01 | 452,195 |
| 01/07/26 | 9.93 | 10.055 | 9.93 | 9.98 | 696,121 |
| 30/06/26 | 9.94 | 10.05 | 9.91 | 9.95 | 916,326 |
| 29/06/26 | 10.32 | 10.32 | 10.08 | 10.21 | 1,158,674 |
| 26/06/26 | 10.21 | 10.38 | 10.11 | 10.38 | 3,745,932 |
|
|
||||
|
|
||||
|
|