Ladder Capital Corp (LADR) Stock Price

10.58 ▲ +0.17 (+1.63%)
Open: 10.46 Vol: 622.19K Day's range: 10.40 - 10.62 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.57▲ 10.57▲ 10.68▼ 10.77▼
MA10 10.59▼ 10.57▲ 10.53▲ 10.77▼ 10.84▼
MA20 10.58▲ 10.53▲ 10.65▼ 10.79▼ 10.56▲
MA50 10.57▲ 10.70▼ 10.77▼ 10.86▼ 10.42▲
MA100 10.53▲ 10.78▼ 10.80▼ 10.48▲ 10.93▼
MA200 10.68▼ 10.82▼ 10.68▼ 10.37▲ 10.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.006▲ -0.030▼ 0.007▲
RSI 54.481▲ 48.508▼ 42.763▼ 44.610▼ 50.354▲
STOCH 59.091     69.970     74.643     35.456     39.489    
WILL %R -45.455     -11.111▲ -28.571     -69.231     -67.908    
CCI 42.173     73.241     40.867     -171.913▼ -49.595    
Latest Filters Detected On LADR
MACD $LADR MACD(12,26,9) Crossed Below Zero Set Alert
MACD $LADR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LADR Price Crossed Below MA(26) Set Alert
BREAK $LADR Price Breaks 10 Days Low Set Alert
Ladder Capital Corp News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LADR historical stock data
date open high low close volume
22/09/23 10.46 10.62 10.40 10.58 622,186
21/09/23 10.72 10.72 10.38 10.41 441,109
20/09/23 10.90 10.94 10.78 10.78 397,223
19/09/23 10.84 10.97 10.76 10.79 376,981
18/09/23 10.91 10.93 10.80 10.82 468,600
15/09/23 10.77 10.90 10.73 10.89 735,358
14/09/23 10.88 10.935 10.835 10.86 355,187
13/09/23 10.84 10.90 10.73 10.75 468,993
12/09/23 10.93 11.03 10.83 10.87 293,000
11/09/23 10.96 11.02 10.91 10.97 327,000
Quote Details
52wk Low:8.67
52wk High:11.765
Vol:622.19K
Avg Vol(3m):10.9M
1Y Chng:+15.75%
1M Chng:-1.76%
Add to Watch List