| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.44▲ | 10.44▲ | 10.34▲ | 10.81▼ |
| MA10 | 10.44▲ | 10.44▲ | 10.41▲ | 10.51▼ | 10.81▼ |
| MA20 | 10.43▲ | 10.40▲ | 10.35▲ | 10.73▼ | 11.05▼ |
| MA50 | 10.43▲ | 10.33▲ | 10.41▲ | 10.74▼ | 10.71▼ |
| MA100 | 10.39▲ | 10.42▲ | 10.62▼ | 11.04▼ | 10.63▼ |
| MA200 | 10.34▲ | 10.66▼ | 10.81▼ | 10.81▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.023▲ | -0.050▼ | -0.078▼ |
| RSI | 65.890▲ | 62.154▲ | 60.152▲ | 43.932▼ | 43.358▼ |
| STOCH | 85.185▲ | 59.042 | 81.536▲ | 14.254▼ | 51.826 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -74.834 |
| CCI | 241.918▲ | 107.429▲ | 107.339▲ | -60.568 | -121.305▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.31 | 10.49 | 10.295 | 10.48 | 473,385 |
| 18/04/24 | 10.30 | 10.39 | 10.26 | 10.31 | 469,035 |
| 17/04/24 | 10.31 | 10.35 | 10.205 | 10.25 | 682,801 |
| 16/04/24 | 10.31 | 10.37 | 10.21 | 10.26 | 658,799 |
| 15/04/24 | 10.57 | 10.64 | 10.31 | 10.39 | 576,410 |
| 12/04/24 | 10.57 | 10.65 | 10.495 | 10.51 | 340,452 |
| 11/04/24 | 10.53 | 10.6699 | 10.44 | 10.64 | 587,468 |
| 10/04/24 | 10.73 | 10.82 | 10.405 | 10.45 | 898,616 |
| 09/04/24 | 10.85 | 11.03 | 10.78 | 11.01 | 576,926 |
| 08/04/24 | 10.91 | 10.935 | 10.82 | 10.82 | 290,094 |
|
|
||||
|
|
||||
|
|