| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.03▲ | 11.02▲ | 10.90▲ | 10.74▲ |
| MA10 | 11.01▲ | 11.03▲ | 11.00▲ | 10.82▲ | 10.62▲ |
| MA20 | 11.03▲ | 10.98▲ | 10.93▲ | 10.74▲ | 10.84▲ |
| MA50 | 11.04▼ | 10.88▲ | 10.85▲ | 10.57▲ | 11.31▼ |
| MA100 | 11.00▲ | 10.84▲ | 10.74▲ | 10.91▲ | 11.11▼ |
| MA200 | 10.93▲ | 10.74▲ | 10.62▲ | 11.18▼ | 11.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.005▲ | 0.032▲ | 0.060▲ |
| RSI | 50.928▲ | 59.303▲ | 62.666▲ | 63.834▲ | 52.186▲ |
| STOCH | 65.943 | 50.668 | 70.972 | 82.171▲ | 76.414 |
| WILL %R | -40.000 | -43.750 | -27.451 | -11.111▲ | -27.224 |
| CCI | 43.059 | 7.018 | 62.470 | 157.717▲ | 136.698▲ |
|
Thursday, July 03, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Annaly Capital Management ...
|
|
Thursday, July 03, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Annaly Capital Management ...
|
|
Monday, June 30, 2025 02:45 PM
LADR Q1 Deep Dive: Loan Reinvestment and Liquidity Drive Strategic Outlook. Commercial real estate lender Ladder Capital (NYSE:LADR) fell short of the market’s revenue expectations in Q1 CY2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.04 | 11.10 | 10.98 | 11.03 | 278,800 |
| 02/07/25 | 10.86 | 11.06 | 10.84 | 11.01 | 843,100 |
| 01/07/25 | 10.68 | 11.01 | 10.67 | 10.86 | 981,200 |
| 30/06/25 | 10.77 | 10.81 | 10.65 | 10.75 | 1,056,000 |
| 27/06/25 | 10.88 | 10.93 | 10.83 | 10.87 | 1,533,200 |
| 26/06/25 | 10.72 | 10.85 | 10.69 | 10.85 | 810,700 |
| 25/06/25 | 10.77 | 10.83 | 10.73 | 10.73 | 637,700 |
| 24/06/25 | 10.84 | 10.87 | 10.75 | 10.77 | 590,200 |
| 23/06/25 | 10.54 | 10.77 | 10.51 | 10.76 | 717,600 |
| 20/06/25 | 10.65 | 10.68 | 10.53 | 10.58 | 919,600 |
|
|
||||
|
|
||||
|
|