| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.64▲ | 25.64▲ | 26.08▼ | 26.84▼ |
| MA10 | 25.64▲ | 25.63▲ | 25.55▲ | 26.21▼ | 26.43▼ |
| MA20 | 25.62▲ | 25.55▲ | 25.50▲ | 28.02▼ | 23.86▲ |
| MA50 | 25.62▲ | 25.76▼ | 25.69▼ | 26.61▼ | 21.11▲ |
| MA100 | 25.54▲ | 25.73▼ | 27.25▼ | 23.53▲ | 17.23▲ |
| MA200 | 25.67▲ | 27.38▼ | 27.90▼ | 21.53▲ | 15.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.048▲ | -0.452▼ | -0.035▼ |
| RSI | 61.300▲ | 54.510▲ | 48.097▼ | 45.077▼ | 56.018▲ |
| STOCH | 49.495 | 66.326 | 64.706 | 28.304 | 51.067 |
| WILL %R | -18.750▲ | -28.571 | -27.451 | -80.900▼ | -60.053 |
| CCI | 114.465▲ | 84.095 | 91.497 | -60.282 | -10.772 |
| MA | $KSTR Price Crossed Above MA(7) | Set Alert |
|
Friday, July 24, 2026 02:59 PM
KraneShares SSE STAR Market 50 Index ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF KraneShares SSE STAR Market 50 ...
|
|
Friday, July 24, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 19, 2026 04:59 PM
3 China-Focused ETFs To Watch As Stronger Manufacturing Data, Stimulus Hopes Boost Sentiment ETFs tracking Chinese stocks surged on 3/3 due to strong manufacturing data and expectations of stimulus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 25.645 | 25.86 | 25.475 | 25.70 | 830,755 |
| 24/07/26 | 25.61 | 25.6799 | 25.30 | 25.41 | 874,661 |
| 23/07/26 | 25.46 | 25.61 | 25.325 | 25.43 | 951,393 |
| 22/07/26 | 26.64 | 26.75 | 26.5281 | 26.65 | 471,072 |
| 21/07/26 | 26.998 | 27.30 | 26.93 | 27.21 | 1,448,709 |
| 20/07/26 | 24.55 | 24.86 | 24.52 | 24.53 | 717,092 |
| 17/07/26 | 24.50 | 24.925 | 24.30 | 24.76 | 907,083 |
| 16/07/26 | 26.41 | 26.41 | 25.92 | 26.10 | 865,391 |
| 15/07/26 | 27.69 | 27.735 | 27.1401 | 27.40 | 865,485 |
| 14/07/26 | 29.00 | 29.10 | 28.812 | 28.94 | 531,263 |
|
|
||||
|
|
||||
|
|