| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.55▼ | 22.56▼ | 22.77▼ | 23.66▼ |
| MA10 | 22.56▼ | 22.53▲ | 22.45▲ | 23.25▼ | 24.76▼ |
| MA20 | 22.56▼ | 22.45▲ | 22.60▼ | 23.76▼ | 25.15▼ |
| MA50 | 22.48▲ | 22.77▼ | 23.04▼ | 25.16▼ | 21.76▲ |
| MA100 | 22.52▲ | 23.09▼ | 23.41▼ | 25.10▼ | 17.97▲ |
| MA200 | 22.79▼ | 23.45▼ | 24.02▼ | 22.35▲ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.039▲ | 0.036▲ | -0.083▼ | -0.627▼ |
| RSI | 52.762▲ | 47.319▼ | 38.895▼ | 38.744▼ | 46.551▼ |
| STOCH | 20.833 | 72.114 | 61.809 | 9.918▼ | 16.860▼ |
| WILL %R | -62.500 | -24.324▲ | -46.154 | -87.716▼ | -97.179▼ |
| CCI | -59.111 | 48.443 | 29.894 | -118.239▼ | -102.579▼ |
|
Wednesday, September 09, 2026 02:06 PM
KraneShares China Technology & Semiconductor STAR 50 Index ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF KraneSha ...
|
|
Tuesday, August 04, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) ChangXin Memory Technology (CXMT) is China's leading dynamic random-access memory (DRAM) manufacturer and Mainland China's largest publicly listed company following ...
|
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.62 | 22.64 | 22.49 | 22.55 | 380,866 |
| 10/09/26 | 22.64 | 22.66 | 22.2601 | 22.27 | 758,257 |
| 09/09/26 | 23.00 | 23.00 | 22.722 | 22.76 | 674,115 |
| 08/09/26 | 23.16 | 23.32 | 23.05 | 23.05 | 772,409 |
| 04/09/26 | 23.02 | 23.29 | 23.015 | 23.22 | 678,385 |
| 03/09/26 | 23.34 | 23.45 | 23.15 | 23.39 | 726,332 |
| 02/09/26 | 23.50 | 23.52 | 23.38 | 23.47 | 809,672 |
| 01/09/26 | 23.71 | 23.77 | 23.53 | 23.57 | 492,896 |
| 31/08/26 | 24.33 | 24.33 | 24.17 | 24.24 | 262,478 |
| 28/08/26 | 24.26 | 24.26 | 23.9201 | 23.97 | 560,358 |
|
|
||||
|
|
||||
|
|