| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.82▲ | 10.81▲ | 10.54▲ | 10.72▲ |
| MA10 | 10.82▼ | 10.71▲ | 10.63▲ | 10.58▲ | 11.06▼ |
| MA20 | 10.76▲ | 10.58▲ | 10.57▲ | 10.67▲ | 11.12▼ |
| MA50 | 10.58▲ | 10.69▲ | 10.76▲ | 11.07▼ | 12.57▼ |
| MA100 | 10.70▲ | 11.00▼ | 11.18▼ | 11.20▼ | 14.45▼ |
| MA200 | 10.98▼ | 11.20▼ | 10.96▼ | 12.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.050▲ | 0.062▲ | 0.020▲ | 0.054▲ |
| RSI | 81.087▲ | 67.440▲ | 60.435▲ | 51.094▲ | 41.590▼ |
| STOCH | 50.000 | 99.573▲ | 92.906▲ | 29.591 | 39.071 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -42.915 |
| CCI | 42.424 | 68.842 | 96.123 | 122.489▲ | -36.308 |
| ▲ PSAR&MOM | $KSTR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $KSTR RSI Cross Up and Volume | Set Alert |
| RSI | $KSTR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KSTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KSTR Price Crossed Above MA(26) | Set Alert |
| MA | $KSTR Price Crossed Above MA(13) | Set Alert |
| MA | $KSTR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KSTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $KSTR Open Gap Up %2 | Set Alert |
| CDL | $KSTR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.81 | 10.82 | 10.795 | 10.82 | 13,031 |
| 25/04/24 | 10.55 | 10.55 | 10.40 | 10.43 | 12,699 |
| 24/04/24 | 10.53 | 10.5652 | 10.53 | 10.5652 | 1,359 |
| 23/04/24 | 10.42 | 10.42 | 10.37 | 10.3854 | 2,102 |
| 22/04/24 | 10.45 | 10.4801 | 10.45 | 10.4801 | 3,973 |
| 19/04/24 | 10.40 | 10.5047 | 10.40 | 10.43 | 13,455 |
| 18/04/24 | 10.721 | 10.74 | 10.7193 | 10.7193 | 1,879 |
| 17/04/24 | 10.79 | 10.79 | 10.75 | 10.78 | 2,381 |
| 16/04/24 | 10.485 | 10.52 | 10.477 | 10.52 | 4,000 |
| 15/04/24 | 10.87 | 10.87 | 10.69 | 10.71 | 5,995 |
|
|
||||
|
|
||||
|
|