| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.24▼ | 19.24▼ | 19.30▼ | 20.21▼ |
| MA10 | 19.25▼ | 19.23▼ | 19.27▼ | 19.53▼ | 21.85▼ |
| MA20 | 19.23▼ | 19.29▼ | 19.19▲ | 20.69▼ | 24.09▼ |
| MA50 | 19.28▼ | 19.32▼ | 19.37▼ | 22.46▼ | 22.06▼ |
| MA100 | 19.32▼ | 19.42▼ | 20.18▼ | 24.39▼ | 18.52▲ |
| MA200 | 19.35▼ | 20.37▼ | 21.71▼ | 22.85▼ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.017▲ | -0.074▼ | -0.821▼ |
| RSI | 43.899▼ | 46.006▼ | 45.310▼ | 31.941▼ | 38.160▼ |
| STOCH | 65.488 | 52.784 | 42.957 | 16.614▼ | 11.203▼ |
| WILL %R | -72.727 | -63.265 | -32.787 | -87.613▼ | -94.258▼ |
| CCI | -74.166 | -45.462 | -29.102 | -68.981 | -141.631▼ |
| ▲ RSI | $KSTR RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 23, 2026 04:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 14, 2026 05:00 PM
No news for KSTR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, October 14, 2026 05:00 PM
No news for KSTR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 19.13 | 19.30 | 19.13 | 19.22 | 293,447 |
| 23/10/26 | 19.16 | 19.42 | 19.16 | 19.37 | 1,059,000 |
| 22/10/26 | 19.10 | 19.13 | 18.81 | 18.85 | 926,400 |
| 21/10/26 | 19.60 | 19.75 | 19.505 | 19.54 | 1,142,700 |
| 20/10/26 | 19.32 | 19.61 | 19.32 | 19.54 | 853,500 |
| 19/10/26 | 19.23 | 19.33 | 19.19 | 19.20 | 377,283 |
| 16/10/26 | 19.60 | 19.62 | 19.30 | 19.30 | 708,335 |
| 15/10/26 | 19.80 | 19.845 | 19.555 | 19.80 | 621,135 |
| 14/10/26 | 19.96 | 20.01 | 19.68 | 19.70 | 668,502 |
| 13/10/26 | 20.74 | 20.8099 | 20.66 | 20.77 | 532,234 |
|
|
||||
|
|
||||
|
|