| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.27▼ | 24.27▼ | 23.80▲ | 24.58▼ |
| MA10 | 24.33▼ | 24.22▼ | 24.14▲ | 24.04▲ | 23.13▲ |
| MA20 | 24.30▼ | 23.90▲ | 23.87▲ | 24.88▼ | 21.45▲ |
| MA50 | 23.91▲ | 23.62▲ | 23.96▲ | 22.93▲ | 19.26▲ |
| MA100 | 23.75▲ | 23.94▲ | 24.73▼ | 21.51▲ | 16.02▲ |
| MA200 | 23.57▲ | 24.94▼ | 24.66▼ | 20.20▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.033▲ | 0.071▲ | -0.281▼ | 0.307▲ |
| RSI | 52.927▲ | 61.201▲ | 57.416▲ | 50.361▲ | 63.853▲ |
| STOCH | 27.028 | 73.066 | 80.301▲ | 35.457 | 77.665 |
| WILL %R | -86.207▼ | -24.752▲ | -24.752▲ | -63.189 | -28.832 |
| CCI | -121.343▼ | 44.738 | 54.060 | -33.116 | 51.967 |
| CDL | $KSTR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 01:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 10:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.24 | 24.28 | 24.0799 | 24.18 | 92,252 |
| 11/06/26 | 23.895 | 24.43 | 23.895 | 24.43 | 296,806 |
| 10/06/26 | 23.82 | 23.88 | 23.43 | 23.52 | 279,977 |
| 09/06/26 | 24.14 | 24.49 | 23.2002 | 23.80 | 699,055 |
| 08/06/26 | 23.12 | 23.155 | 22.6601 | 23.07 | 543,562 |
| 05/06/26 | 23.96 | 24.11 | 23.27 | 23.50 | 683,687 |
| 04/06/26 | 24.98 | 25.09 | 24.78 | 24.97 | 302,590 |
| 03/06/26 | 24.85 | 24.8599 | 24.68 | 24.74 | 307,244 |
| 02/06/26 | 24.38 | 24.5999 | 24.36 | 24.40 | 799,574 |
| 01/06/26 | 23.87 | 23.99 | 23.69 | 23.77 | 849,572 |
|
|
||||
|
|
||||
|
|